The American Hero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₅311
+0.23%
$ 3,111 $ 0
Apr 15, 9 AM $ 0.0₅31
+0.00%
$ 3,104 $ 0
Apr 15, 7 AM $ 0.0₅31
-0.12%
$ 3,101 $ 0
Apr 15, 6 AM $ 0.0₅311
-0.16%
$ 3,105 $ 0
Apr 15, 5 AM $ 0.0₅311
-0.46%
$ 3,110 $ 0
Apr 15, 4 AM $ 0.0₅312
+0.13%
$ 3,124 $ 0
Apr 15, 3 AM $ 0.0₅312
-0.02%
$ 3,118 $ 0
Apr 15, 2 AM $ 0.0₅312
-0.60%
$ 3,118 $ 0
Apr 15, 1 AM $ 0.0₅314
+0.27%
$ 3,137 $ 0
Apr 15, 12 AM $ 0.0₅313
-0.35%
$ 3,129 $ 0
Apr 14, 11 PM $ 0.0₅314
+0.58%
$ 3,140 $ 0
Apr 14, 10 PM $ 0.0₅312
-0.29%
$ 3,122 $ 0
Apr 14, 9 PM $ 0.0₅313
+0.00%
$ 3,131 $ 0.1
Apr 14, 8 PM $ 0.0₅313
-0.22%
$ 3,131 $ 0.1
Apr 14, 7 PM $ 0.0₅314
-0.25%
$ 3,138 $ 0.1
Apr 14, 6 PM $ 0.0₅315
-0.98%
$ 3,146 $ 0.1
Apr 14, 3 PM $ 0.0₅32
-0.82%
$ 3,195 $ 0.1
Apr 14, 2 PM $ 0.0₅322
-1.27%
$ 3,222 $ 0.1
Apr 14, 1 PM $ 0.0₅326
+1.70%
$ 3,264 $ 0
Apr 14, 12 PM $ 0.0₅321
-0.02%
$ 3,209 $ 0
Apr 14, 11 AM $ 0.0₅321
-0.49%
$ 3,210 $ 0
Apr 14, 10 AM $ 0.0₅323
+0.21%
$ 3,226 $ 0
Apr 14, 9 AM $ 0.0₅322
+0.01%
$ 3,219 $ 0
Apr 13, 9 AM $ 0.0₅307
+0.17%
$ 3,065 $ 0.1
Apr 13, 8 AM $ 0.0₅306
-0.09%
$ 3,060 $ 0
Apr 12, 3 PM $ 0.0₅305
-0.09%
$ 3,048 $ 16
Apr 12, 2 PM $ 0.0₅305
-0.39%
$ 3,051 $ 16
Apr 12, 1 PM $ 0.0₅306
-0.24%
$ 3,063 $ 16
Apr 12, 12 PM $ 0.0₅307
-0.20%
$ 3,070 $ 16
Apr 12, 8 AM $ 0.0₅307
-0.10%
$ 3,073 $ 17
Apr 12, 7 AM $ 0.0₅308
+0.08%
$ 3,077 $ 17
Apr 12, 6 AM $ 0.0₅307
-0.19%
$ 3,074 $ 17
Apr 11, 10 PM $ 0.0₅319
-0.76%
$ 3,185 $ 18
Apr 11, 3 PM $ 0.0₅317
+0.45%
$ 3,165 $ 1
Apr 11, 2 PM $ 0.0₅315
+0.17%
$ 3,151 $ 1
Apr 11, 1 PM $ 0.0₅315
-0.10%
$ 3,146 $ 1
Apr 11, 12 PM $ 0.0₅315
-0.05%
$ 3,146 $ 1
Apr 11, 11 AM $ 0.0₅315
+0.07%
$ 3,148 $ 1
Apr 11, 10 AM $ 0.0₅315
+0.00%
$ 3,146 $ 0.1
Apr 8, 11 AM $ 0.0₅316
-0.40%
$ 3,161 $ 0.1
Apr 8, 10 AM $ 0.0₅317
-0.04%
$ 3,174 $ 0.1
Apr 8, 9 AM $ 0.0₅318
+0.28%
$ 3,175 $ 0.1
Apr 8, 8 AM $ 0.0₅317
+0.08%
$ 3,166 $ 0.1
Apr 8, 7 AM $ 0.0₅316
-0.21%
$ 3,164 $ 0.1
Apr 8, 6 AM $ 0.0₅317
+0.10%
$ 3,170 $ 0.1
Apr 8, 5 AM $ 0.0₅317
-0.03%
$ 3,167 $ 0.1
Apr 8, 4 AM $ 0.0₅317
+0.08%
$ 3,168 $ 0.1
Apr 8, 3 AM $ 0.0₅317
-0.14%
$ 3,166 $ 0.1
Apr 8, 2 AM $ 0.0₅317
-0.30%
$ 3,170 $ 0.1
Apr 8, 1 AM $ 0.0₅318
+0.39%
$ 3,180 $ 0.1