The American Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅305
+0.09%
$ 3,052 $ 1
Yesterday $ 0.0₅304
-0.34%
$ 3,037 $ 1
May 14, 2026 $ 0.0₅333
+2.14%
$ 3,326 $ 5
May 13, 2026 $ 0.0₅326
-4.72%
$ 3,256 $ 0
May 12, 2026 $ 0.0₅339
-0.87%
$ 3,385 $ 0.1
May 10, 2026 $ 0.0₅342
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0₅325
+0.04%
$ -- $ 0
May 7, 2026 $ 0.0₅325
-0.92%
$ 3,245 $ 0
May 4, 2026 $ 0.0₅309
-0.05%
$ 3,093 $ 78
May 3, 2026 $ 0.0₅371
-0.84%
$ 3,711 $ 171
Apr 28, 2026 $ 0.0₅301
-4.54%
$ -- $ 35
Apr 27, 2026 $ 0.0₅316
-0.52%
$ 3,158 $ 0
Apr 26, 2026 $ 0.0₅322
+0.06%
$ -- $ 0
Apr 25, 2026 $ 0.0₅322
+0.10%
$ -- $ 0
Apr 24, 2026 $ 0.0₅321
+0.01%
$ 3,212 $ 2
Apr 21, 2026 $ 0.0₅32
+0.24%
$ 3,195 $ 0.1
Apr 20, 2026 $ 0.0₅319
+0.21%
$ 3,193 $ 0.1
Apr 18, 2026 $ 0.0₅324
-2.48%
$ -- $ 0.1
Apr 15, 2026 $ 0.0₅311
-0.81%
$ -- $ 0
Apr 14, 2026 $ 0.0₅314
-2.45%
$ 3,131 $ 0
Apr 13, 2026 $ 0.0₅307
+0.08%
$ -- $ 0.1
Apr 12, 2026 $ 0.0₅305
-1.02%
$ -- $ 16
Apr 11, 2026 $ 0.0₅319
+1.26%
$ 3,185 $ 18
Apr 8, 2026 $ 0.0₅316
-1.41%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₅321
+8.29%
$ 3,207 $ 0.1
Download