Internosaur Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0000101
+0.00%
$ 9,293 $ 0
Jun 30, 7 AM $ 0.0000102
+0.00%
$ 9,357 $ 0
Jun 30, 4 AM $ 0.0000101
+0.00%
$ 9,328 $ 0
Jun 30, 2 AM $ 0.0000102
+0.00%
$ 9,388 $ 0
Jun 29, 11 PM $ 0.0000103
+0.00%
$ 9,489 $ 0
Jun 29, 9 PM $ 0.0000103
+0.00%
$ 9,516 $ 0
Jun 29, 6 PM $ 0.0000103
+0.00%
$ 9,514 $ 0
Jun 29, 4 PM $ 0.0000101
+0.00%
$ 9,333 $ 0
Jun 29, 1 PM $ 0.0000101
+0.00%
$ 9,308 $ 0
Jun 29, 11 AM $ 0.00001
+0.00%
$ 9,243 $ 0
Jun 29, 8 AM $ 0.0₅994
+0.00%
$ 9,159 $ 0
Jun 29, 6 AM $ 0.0₅988
+0.00%
$ 9,108 $ 0
Jun 29, 3 AM $ 0.00001
+0.00%
$ 9,228 $ 0
Jun 29, 1 AM $ 0.0₅979
+0.00%
$ 9,019 $ 0
Jun 28, 10 PM $ 0.0₅97
+0.00%
$ 8,944 $ 0
Jun 28, 8 PM $ 0.0₅968
+0.00%
$ 8,919 $ 0
Jun 28, 5 PM $ 0.0₅978
+0.00%
$ 9,018 $ 0
Jun 28, 3 PM $ 0.0₅982
+0.00%
$ 9,054 $ 0
Jun 28, 12 PM $ 0.0₅983
+0.00%
$ 9,060 $ 0
Jun 28, 10 AM $ 0.0₅98
+0.00%
$ 9,032 $ 0
Jun 28, 7 AM $ 0.0₅968
+0.00%
$ 8,925 $ 0
Jun 28, 5 AM $ 0.0₅969
+0.00%
$ 8,935 $ 0
Jun 28, 2 AM $ 0.0₅967
+0.00%
$ 8,915 $ 0
Jun 28, 12 AM $ 0.0₅966
+0.00%
$ 8,899 $ 0
Jun 27, 9 PM $ 0.0₅979
+0.00%
$ 9,025 $ 0
Jun 27, 7 PM $ 0.0₅985
+0.00%
$ 9,078 $ 0
Jun 27, 4 PM $ 0.0₅996
+0.00%
$ 9,181 $ 0
Jun 27, 2 PM $ 0.0₅991
+0.00%
$ 9,130 $ 0
Jun 27, 11 AM $ 0.0₅981
+0.00%
$ 9,043 $ 0
Jun 27, 9 AM $ 0.0₅987
+0.00%
$ 9,093 $ 0
Jun 27, 6 AM $ 0.0₅984
+0.00%
$ 9,072 $ 0
Jun 27, 4 AM $ 0.0₅989
+0.00%
$ 9,119 $ 0
Jun 27, 1 AM $ 0.0₅982
+0.00%
$ 9,050 $ 0
Jun 26, 11 PM $ 0.0₅983
+0.00%
$ 9,064 $ 0
Jun 26, 8 PM $ 0.0₅997
+0.00%
$ 9,191 $ 0
Jun 26, 6 PM $ 0.0₅994
+0.00%
$ 9,158 $ 0
Jun 26, 3 PM $ 0.0₅978
+0.00%
$ 9,013 $ 0
Jun 26, 10 AM $ 0.0₅947
+0.00%
$ 8,728 $ 0
Jun 26, 8 AM $ 0.0₅968
+0.00%
$ 8,925 $ 0
Jun 26, 5 AM $ 0.0₅935
+0.18%
$ 8,620 $ 0
Jun 26, 3 AM $ 0.0₅906
+0.00%
$ 8,352 $ 0
Jun 26, 12 AM $ 0.0₅929
+0.00%
$ 8,562 $ 0
Jun 25, 10 PM $ 0.0₅92
+0.00%
$ 8,482 $ 0
Jun 25, 7 PM $ 0.0₅903
+0.00%
$ 8,321 $ 0
Jun 25, 5 PM $ 0.0₅903
+0.00%
$ 8,321 $ 0
Jun 25, 2 PM $ 0.0₅901
+0.00%
$ 8,302 $ 0
Jun 25, 12 PM $ 0.0₅933
+0.00%
$ 8,601 $ 0
Jun 25, 9 AM $ 0.0₅944
+0.00%
$ 8,701 $ 0
Jun 25, 7 AM $ 0.0₅951
+0.00%
$ 8,767 $ 0
Jun 25, 4 AM $ 0.0₅926
+0.00%
$ 8,535 $ 0
Download