Trollface Historical Data

$TROLL
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000172
-0.20%
$ -- $ 1,222
Apr 25, 9 PM $ 0.0000167
+0.00%
$ -- $ 621
Apr 25, 12 PM $ 0.000018
+0.00%
$ -- $ 336
Apr 24, 3 PM $ 0.0000181
+0.00%
$ -- $ 4,727
Apr 24, 6 AM $ 0.0000203
+0.00%
$ -- $ 4,913
Apr 24, 4 AM $ 0.0000197
+0.00%
$ -- $ 4,796
Apr 23, 7 PM $ 0.0000193
+0.00%
$ -- $ 2,888
Apr 23, 4 PM $ 0.0000192
+0.00%
$ -- $ 2,349
Apr 23, 9 AM $ 0.0000193
+2.46%
$ -- $ 38,743
Apr 23, 8 AM $ 0.0000182
+1.61%
$ -- $ 40,004
Apr 23, 7 AM $ 0.0000177
-0.38%
$ -- $ 45,142
Apr 23, 6 AM $ 0.0000185
+0.00%
$ -- $ 45,272
Apr 23, 4 AM $ 0.000017
+0.00%
$ -- $ 45,502
Apr 23, 3 AM $ 0.0000161
+0.00%
$ -- $ 45,211
Apr 23, 1 AM $ 0.0000158
+0.00%
$ -- $ 50,259
Apr 22, 9 PM $ 0.0000163
+0.06%
$ -- $ 51,638
Apr 22, 2 PM $ 0.0000221
-1.36%
$ -- $ 50,320
Apr 22, 12 PM $ 0.0000196
-0.49%
$ -- $ 14,029
Apr 22, 9 AM $ 0.0000206
+1.40%
$ -- $ 13,671
Apr 22, 8 AM $ 0.00002
+21.46%
$ -- $ 13,532
Apr 22, 2 AM $ 0.0₅844
+0.00%
$ -- $ 3,253
Apr 22, 1 AM $ 0.0₅845
+0.00%
$ -- $ 2,494
Apr 22, 12 AM $ 0.0₅907
+0.00%
$ -- $ 2,149
Download