EUSB Historical Data

EUSB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000114
-0.19%
$ 2.05 million $ 19,409
Feb 7, 1 PM $ 0.000115
+0.51%
$ 2.07 million $ 22,552
Feb 7, 12 PM $ 0.000113
-0.30%
$ 2.03 million $ 25,379
Feb 7, 11 AM $ 0.000112
-1.76%
$ 2.02 million $ 27,973
Feb 7, 10 AM $ 0.000114
-0.67%
$ 2.05 million $ 33,704
Feb 7, 9 AM $ 0.000115
+0.67%
$ 2.07 million $ 65,509
Feb 7, 8 AM $ 0.000115
-0.21%
$ 2.07 million $ 97,809
Feb 7, 7 AM $ 0.000117
-2.56%
$ 2.11 million $ 106,342
Feb 7, 6 AM $ 0.00012
-0.53%
$ 2.16 million $ 118,716
Feb 7, 5 AM $ 0.00012
-0.39%
$ 2.16 million $ 128,006
Feb 7, 4 AM $ 0.000126
+0.11%
$ 2.27 million $ 144,805
Feb 7, 3 AM $ 0.000127
+0.14%
$ 2.28 million $ 156,937
Feb 7, 2 AM $ 0.000128
+1.64%
$ 2.3 million $ 179,026
Feb 7, 1 AM $ 0.000126
+0.59%
$ 2.26 million $ 194,410
Feb 7, 12 AM $ 0.000123
-4.23%
$ 2.21 million $ 210,862
Feb 6, 11 PM $ 0.000129
-2.27%
$ 2.31 million $ 229,268
Feb 6, 10 PM $ 0.000131
+7.93%
$ 2.36 million $ 244,759
Feb 6, 9 PM $ 0.000121
+0.35%
$ 2.18 million $ 244,434
Feb 6, 8 PM $ 0.000122
+0.82%
$ 2.19 million $ 255,707
Feb 6, 7 PM $ 0.00012
-0.29%
$ 2.15 million $ 262,143
Feb 6, 6 PM $ 0.000119
-2.34%
$ 2.15 million $ 270,480
Feb 6, 5 PM $ 0.000122
+1.75%
$ 2.19 million $ 281,501
Feb 6, 4 PM $ 0.00012
+1.65%
$ 2.16 million $ 282,384
Feb 6, 3 PM $ 0.000117
+0.52%
$ 2.1 million $ 275,614
Feb 6, 9 AM $ 0.00851
+0.00%
$ 153.21 million $ 14.62 million
Feb 6, 8 AM $ 0.00833
+3.88%
$ 150.02 million $ 14.07 million
Download