EUSB Historical Data

EUSB
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₆14
+0.00%
$ -- $ 0.001
Feb 18, 2026 $ 0.0000208
-0.02%
$ -- $ 2
Feb 13, 2026 $ 0.0000686
+0.01%
$ -- $ 716
Feb 11, 2026 $ 0.000114
-4.30%
$ -- $ 1,432
Feb 10, 2026 $ 0.000119
-5.79%
$ 2.14 million $ 2,455
Feb 9, 2026 $ 0.000126
+0.69%
$ 2.27 million $ 7,917
Feb 8, 2026 $ 0.000123
-1.00%
$ 2.22 million $ 15,397
Feb 7, 2026 $ 0.000122
-4.71%
$ 2.2 million $ 16,080
Feb 6, 2026 $ 0.000129
-98.40%
$ 2.31 million $ 229,268
Download