EUSB Historical Data

EUSB
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₆14
+0.00%
$ 2,525 $ 0.001
Feb 18, 12 AM $ 0.0000208
-0.02%
$ -- $ 2
Feb 13, 12 AM $ 0.0000686
+0.01%
$ 1.24 million $ 716
Feb 11, 3 PM $ 0.000114
-2.66%
$ 2.06 million $ 1,432
Feb 11, 2 PM $ 0.000117
+0.56%
$ 2.1 million $ 1,777
Feb 11, 1 PM $ 0.000116
-0.91%
$ 2.08 million $ 1,903
Feb 11, 12 PM $ 0.000116
+0.01%
$ 2.1 million $ 2,472
Feb 11, 11 AM $ 0.000116
-0.26%
$ 2.08 million $ 2,437
Feb 11, 10 AM $ 0.000116
-0.37%
$ 2.08 million $ 2,441
Feb 11, 9 AM $ 0.000116
+0.38%
$ 2.09 million $ 2,434
Feb 11, 8 AM $ 0.000116
+0.36%
$ 2.09 million $ 2,434
Feb 11, 7 AM $ 0.000116
-0.64%
$ 2.09 million $ 2,670
Feb 11, 6 AM $ 0.000118
+0.22%
$ 2.13 million $ 2,533
Feb 11, 5 AM $ 0.000118
-0.82%
$ 2.12 million $ 2,520
Feb 11, 4 AM $ 0.000121
+0.34%
$ 2.17 million $ 2,556
Feb 11, 3 AM $ 0.000121
-0.70%
$ 2.18 million $ 2,320
Feb 11, 2 AM $ 0.000121
+0.46%
$ 2.18 million $ 2,295
Feb 11, 1 AM $ 0.000121
+0.02%
$ 2.17 million $ 2,468
Feb 11, 12 AM $ 0.00012
+0.74%
$ 2.17 million $ 2,767
Feb 10, 11 PM $ 0.000119
-0.17%
$ 2.14 million $ 2,455
Feb 10, 10 PM $ 0.00012
+0.56%
$ 2.15 million $ 2,347
Feb 10, 9 PM $ 0.000119
-0.13%
$ 2.14 million $ 2,292
Feb 10, 8 PM $ 0.00012
+0.44%
$ 2.16 million $ 2,327
Feb 10, 7 PM $ 0.00012
-0.84%
$ 2.15 million $ 2,406
Feb 10, 6 PM $ 0.000122
+0.25%
$ 2.2 million $ 2,500
Feb 10, 5 PM $ 0.000122
+0.28%
$ 2.2 million $ 2,930
Feb 10, 4 PM $ 0.000122
+0.08%
$ 2.19 million $ 2,948
Feb 10, 3 PM $ 0.000121
-0.98%
$ 2.18 million $ 2,825
Feb 10, 2 PM $ 0.000122
+0.47%
$ 2.2 million $ 2,695
Feb 10, 1 PM $ 0.000121
-0.33%
$ 2.18 million $ 2,500
Feb 10, 12 PM $ 0.000121
-0.34%
$ 2.18 million $ 2,515
Feb 10, 11 AM $ 0.000122
-0.42%
$ 2.19 million $ 1,901
Feb 10, 10 AM $ 0.000122
-0.20%
$ 2.2 million $ 1,963
Feb 10, 9 AM $ 0.000122
+0.34%
$ 2.2 million $ 1,965
Feb 10, 8 AM $ 0.000122
+0.42%
$ 2.2 million $ 1,991
Feb 10, 7 AM $ 0.000121
-1.22%
$ 2.18 million $ 1,829
Feb 10, 6 AM $ 0.000123
-0.25%
$ 2.22 million $ 1,860
Feb 10, 5 AM $ 0.000124
+0.30%
$ 2.24 million $ 1,920
Feb 10, 4 AM $ 0.000123
-0.08%
$ 2.22 million $ 1,916
Feb 10, 3 AM $ 0.000125
-0.27%
$ 2.24 million $ 1,960
Feb 10, 2 AM $ 0.000126
+0.13%
$ 2.27 million $ 2,082
Feb 10, 1 AM $ 0.000126
-0.04%
$ 2.26 million $ 1,869
Feb 10, 12 AM $ 0.000126
-0.58%
$ 2.26 million $ 2,201
Feb 9, 11 PM $ 0.000126
-0.10%
$ 2.27 million $ 7,917
Feb 9, 10 PM $ 0.000126
-0.57%
$ 2.27 million $ 8,734
Feb 9, 9 PM $ 0.000127
+0.06%
$ 2.28 million $ 12,590
Feb 9, 8 PM $ 0.000127
-0.20%
$ 2.29 million $ 12,761
Feb 9, 7 PM $ 0.000127
+0.23%
$ 2.29 million $ 15,601
Feb 9, 6 PM $ 0.000128
+1.95%
$ 2.3 million $ 15,452
Feb 9, 5 PM $ 0.000125
+0.45%
$ 2.25 million $ 15,921
Download