火球 Historical Data

火球
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₅473
+0.00%
$ -- $ 122
Mar 8, 12 AM $ 0.0₅484
-0.13%
$ -- $ 891
Mar 5, 3 PM $ 0.0₅523
-7.70%
$ -- $ 371
Mar 5, 1 PM $ 0.0₅606
+0.00%
$ -- $ 110
Mar 5, 12 PM $ 0.0₅629
+0.00%
$ -- $ 41
Mar 3, 2 PM $ 0.0₅624
+0.33%
$ -- $ 15
Mar 3, 11 AM $ 0.0₅62
+0.00%
$ -- $ 7
Mar 3, 10 AM $ 0.0₅62
+0.00%
$ -- $ 7
Mar 3, 3 AM $ 0.0₅693
+0.00%
$ -- $ 66
Mar 2, 2 PM $ 0.0₅698
+0.00%
$ -- $ 1
Mar 2, 1 PM $ 0.0₅698
-0.22%
$ -- $ 1
Mar 2, 12 PM $ 0.0₅698
-0.02%
$ -- $ 0
Mar 2, 11 AM $ 0.0₅696
+0.00%
$ -- $ 0
Mar 2, 10 AM $ 0.0₅696
+0.00%
$ -- $ 0
Mar 1, 4 PM $ 0.0₅709
-4.73%
$ -- $ 389
Mar 1, 3 AM $ 0.0₅769
+0.00%
$ -- $ 228
Feb 27, 1 PM $ 0.0₅848
+0.00%
$ -- $ 20,889
Feb 26, 8 AM $ 0.0000117
-0.57%
$ -- $ 1,895
Feb 26, 6 AM $ 0.0000115
-0.60%
$ -- $ 438
Feb 26, 5 AM $ 0.0000116
-3.36%
$ -- $ 409
Feb 26, 4 AM $ 0.0000123
-7.83%
$ -- $ 102
Feb 26, 1 AM $ 0.0000138
-2.73%
$ -- $ 48,312
Feb 26, 12 AM $ 0.0000142
-10.16%
$ -- $ 48,232
Feb 25, 10 PM $ 0.0000133
+2.79%
$ -- $ 46,353
Feb 25, 8 PM $ 0.0000131
+0.00%
$ -- $ 46,508
Feb 25, 7 PM $ 0.0000131
+2.40%
$ -- $ 46,429
Feb 25, 5 PM $ 0.0000129
+0.45%
$ -- $ 45,901
Feb 25, 3 PM $ 0.0000151
-1.94%
$ -- $ 44,645
Feb 25, 1 PM $ 0.0000171
-9.48%
$ -- $ 41,673
Feb 25, 12 PM $ 0.0000194
-8.01%
$ -- $ 39,984
Feb 25, 11 AM $ 0.0000252
+0.00%
$ -- $ 37,865
Feb 25, 10 AM $ 0.000025
+10.78%
$ -- $ 37,166
Feb 25, 9 AM $ 0.0000225
-20.34%
$ -- $ 36,251
Feb 25, 8 AM $ 0.0000284
-3.27%
$ -- $ 34,770
Feb 25, 7 AM $ 0.0000291
-7.42%
$ -- $ 33,670
Feb 25, 6 AM $ 0.0000253
-8.28%
$ -- $ 27,386
Feb 25, 5 AM $ 0.0000274
+1.35%
$ -- $ 24,621
Feb 25, 4 AM $ 0.0000284
-8.73%
$ -- $ 21,630
Feb 25, 3 AM $ 0.0000311
+0.41%
$ -- $ 18,101
Feb 25, 2 AM $ 0.0000312
-26.41%
$ -- $ 543,072
Feb 25, 1 AM $ 0.0000425
-4.52%
$ -- $ 530,181
Feb 25, 12 AM $ 0.0000443
-21.04%
$ -- $ 505,845
Feb 24, 11 PM $ 0.0000565
-10.35%
$ -- $ 502,369
Feb 24, 10 PM $ 0.0000648
-0.82%
$ -- $ 500,756
Feb 24, 9 PM $ 0.0000655
-17.00%
$ -- $ 497,328
Feb 24, 8 PM $ 0.0000788
+22.13%
$ -- $ 497,867
Download