Charter Network Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0₅1
-0.15%
$ -- $ 854
Aug 2022 $ 0.0000495
+395.53%
$ -- $ 52,526
Jul 2022 $ 0.000013
-13.33%
$ -- $ 125,079
Jun 2022 $ 0.000015
+0.00%
$ -- $ 35,123
May 2022 $ 0.000015
-16.20%
$ -- $ 65,143
Apr 2022 $ 0.0000189
+0.00%
$ -- $ 26,674
Mar 2022 $ 0.0000189
-52.75%
$ -- $ 165,933
Feb 2022 $ 0.00004
-78.84%
$ -- $ 241,261
Jan 2022 $ 0.000189
-62.20%
$ -- $ 557,151
Apr 2021 $ 0.000588
+1.43%
$ -- $ 3
Mar 2021 $ 0
-100.00%
$ -- $ 14
Feb 2021 $ 0.000498
+4.73%
$ -- $ 357
Jan 2021 $ 0.000328
+2.49%
$ -- $ 77
Sep 2020 $ 0.0536
-17.77%
$ -- $ 5,518
Aug 2020 $ 0.0652
+25.48%
$ -- $ 6,475
Jul 2020 $ 0.052
+52.19%
$ -- $ 4,328
Jun 2020 $ 0.0342
-2.04%
$ -- $ 3,830
May 2020 $ 0.0349
+12.76%
$ -- $ 3,458
Apr 2020 $ 0.0309
+53.69%
$ -- $ 2,761
Mar 2020 $ 0.0201
-38.72%
$ -- $ 2,665
Feb 2020 $ 0.0329
+23.05%
$ -- $ 3,602
Jan 2020 $ 0.0267
+30,833.98%
$ -- $ 578
Nov 2019 $ 0.0000755
-0.69%
$ -- $ 187
Oct 2019 $ 0.000168
-2.10%
$ -- $ 17
Sep 2019 $ 0.0001
-79.11%
$ -- $ 3,727
Aug 2019 $ 0.000473
-22.60%
$ -- $ 57
Jul 2019 $ 0.000979
-32.99%
$ -- $ 2,648
Jun 2019 $ 0.00156
-7.58%
$ -- $ 88,885
May 2019 $ 0.00185
-24.97%
$ -- $ 1.18 million
Apr 2019 $ 0.00237
+10.30%
$ -- $ 5.13 million
Mar 2019 $ 0.00215
+111.68%
$ -- $ 1.22 million
Download