Charter Network Historical Data

CAF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.000521
-22.28%
$ -- $ 1,136
Jul 12, 2019 $ 0.000589
+3.69%
$ -- $ 162
Jul 11, 2019 $ 0.000568
+18.19%
$ -- $ 157
Jul 10, 2019 $ 0.00048
-6.60%
$ -- $ 670
Jul 8, 2019 $ 0.000227
+0.02%
$ -- $ 32
Jul 7, 2019 $ 0.000227
+1.81%
$ -- $ 32
Jul 6, 2019 $ 0.000223
-3.34%
$ -- $ 134
Jul 4, 2019 $ 0.00141
+0.28%
$ -- $ 66
Jul 3, 2019 $ 0.00141
-3.78%
$ -- $ 70
Jun 25, 2019 $ 0.00156
+3.60%
$ -- $ 93
Jun 24, 2019 $ 0.00151
-11.38%
$ -- $ 2,508
Jun 23, 2019 $ 0.0017
+17.12%
$ -- $ 5,307
Jun 22, 2019 $ 0.00145
-2.50%
$ -- $ 5,123
Jun 21, 2019 $ 0.00149
-16.92%
$ -- $ 5,694
Jun 20, 2019 $ 0.00179
+30.18%
$ -- $ 11,060
Jun 19, 2019 $ 0.00138
-4.17%
$ -- $ 5,261
Jun 18, 2019 $ 0.00144
+11.43%
$ -- $ 6,974
Jun 17, 2019 $ 0.00129
-14.38%
$ -- $ 8,535
Jun 16, 2019 $ 0.00151
-13.29%
$ -- $ 7,856
Jun 15, 2019 $ 0.00174
-3.90%
$ -- $ 8,402
Jun 14, 2019 $ 0.00181
+5.66%
$ -- $ 11,136
Jun 13, 2019 $ 0.00179
+6.09%
$ -- $ 10,935
May 7, 2019 $ 0.00185
-18.76%
$ -- $ 139,060
May 6, 2019 $ 0.00215
+1.19%
$ -- $ 188,853
May 5, 2019 $ 0.00229
-5.64%
$ -- $ 197,378
May 4, 2019 $ 0.00246
+3.07%
$ -- $ 167,607
May 3, 2019 $ 0.00243
+5.01%
$ -- $ 170,664
May 2, 2019 $ 0.00231
-2.32%
$ -- $ 159,647
May 1, 2019 $ 0.00233
-5.43%
$ -- $ 155,551
Apr 30, 2019 $ 0.00237
-2.29%
$ -- $ 164,708
Apr 29, 2019 $ 0.00243
+13.87%
$ -- $ 171,475
Apr 28, 2019 $ 0.00212
+15.27%
$ -- $ 136,501
Apr 27, 2019 $ 0.00181
-2.57%
$ -- $ 117,758
Apr 26, 2019 $ 0.00183
-5.80%
$ -- $ 112,839
Apr 25, 2019 $ 0.00191
-19.81%
$ -- $ 126,926
Apr 24, 2019 $ 0.00219
-19.98%
$ -- $ 175,605
Apr 23, 2019 $ 0.00274
+4.10%
$ -- $ 231,397
Apr 22, 2019 $ 0.00263
-5.10%
$ -- $ 217,833
Apr 21, 2019 $ 0.00277
-0.63%
$ -- $ 185,320
Apr 20, 2019 $ 0.00279
+15.88%
$ -- $ 202,077
Apr 19, 2019 $ 0.00241
-4.62%
$ -- $ 151,381
Apr 18, 2019 $ 0.00252
-3.13%
$ -- $ 165,706
Apr 17, 2019 $ 0.0026
+7.71%
$ -- $ 172,236
Apr 16, 2019 $ 0.00242
-6.80%
$ -- $ 160,487
Apr 15, 2019 $ 0.00259
+23.92%
$ -- $ 173,076
Apr 14, 2019 $ 0.00209
+9.58%
$ -- $ 116,021
Apr 13, 2019 $ 0.00191
+8.76%
$ -- $ 125,669
Apr 12, 2019 $ 0.00176
-13.04%
$ -- $ 164,577
Apr 11, 2019 $ 0.00202
-19.73%
$ -- $ 205,210
Apr 10, 2019 $ 0.00252
+9.99%
$ -- $ 252,714