Charter Network Historical Data

CAF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00229
-19.88%
$ -- $ 251,911
Apr 8, 2019 $ 0.00286
+10.60%
$ -- $ 294,025
Apr 7, 2019 $ 0.00258
+6.25%
$ -- $ 173,683
Apr 6, 2019 $ 0.00243
+3.78%
$ -- $ 162,950
Apr 5, 2019 $ 0.00234
+3.48%
$ -- $ 152,236
Apr 4, 2019 $ 0.00226
-1.33%
$ -- $ 146,462
Apr 3, 2019 $ 0.0023
+12.60%
$ -- $ 150,627
Apr 2, 2019 $ 0.00204
+0.03%
$ -- $ 127,327
Apr 1, 2019 $ 0.00204
-5.12%
$ -- $ 137,480
Mar 31, 2019 $ 0.00215
+0.41%
$ -- $ 172,465
Mar 30, 2019 $ 0.00214
+0.39%
$ -- $ 177,115
Mar 29, 2019 $ 0.00214
-1.64%
$ -- $ 176,367
Mar 28, 2019 $ 0.00217
+44.30%
$ -- $ 183,989
Mar 27, 2019 $ 0.00151
+3.80%
$ -- $ 79,201
Mar 26, 2019 $ 0.00145
-9.81%
$ -- $ 82,001
Mar 25, 2019 $ 0.00161
+29.67%
$ -- $ 95,080
Mar 24, 2019 $ 0.00124
-2.31%
$ -- $ 59,590
Mar 23, 2019 $ 0.00127
+2.28%
$ -- $ 62,544
Mar 22, 2019 $ 0.00124
+13.99%
$ -- $ 58,061
Mar 21, 2019 $ 0.00109
+11.01%
$ -- $ 47,046
Mar 20, 2019 $ 0.00098
-3.38%
$ -- $ 23,669
Download