Charter Network Historical Data

CAF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00004
-49.37%
$ -- $ 7,945
Feb 27, 2022 $ 0.000079
-11.24%
$ -- $ 5,581
Feb 26, 2022 $ 0.000089
+340.59%
$ -- $ 6,688
Feb 25, 2022 $ 0.0000202
-86.44%
$ -- $ 4,812
Feb 24, 2022 $ 0.000149
-61.60%
$ -- $ 3,413
Feb 23, 2022 $ 0.000388
-0.26%
$ -- $ 5,767
Feb 22, 2022 $ 0.000389
-1.77%
$ -- $ 3,188
Feb 21, 2022 $ 0.000396
+52.31%
$ -- $ 6,665
Feb 20, 2022 $ 0.00026
-10.34%
$ -- $ 5,973
Feb 19, 2022 $ 0.00029
-14.71%
$ -- $ 2,946
Feb 18, 2022 $ 0.00034
-12.82%
$ -- $ 2,465
Feb 17, 2022 $ 0.00039
-1.52%
$ -- $ 9,113
Feb 16, 2022 $ 0.000396
+0.51%
$ -- $ 13,275
Feb 15, 2022 $ 0.000394
-0.25%
$ -- $ 11,739
Feb 14, 2022 $ 0.000395
-0.25%
$ -- $ 5,949
Feb 13, 2022 $ 0.000396
-0.25%
$ -- $ 12,054
Feb 12, 2022 $ 0.000397
-0.25%
$ -- $ 3,281
Feb 11, 2022 $ 0.000398
-0.25%
$ -- $ 13,056
Feb 10, 2022 $ 0.000399
-14.01%
$ -- $ 9,309
Feb 9, 2022 $ 0.000464
-0.64%
$ -- $ 6,584
Feb 8, 2022 $ 0.000467
-1.48%
$ -- $ 7,416
Feb 7, 2022 $ 0.000474
+851.81%
$ -- $ 6,149
Feb 6, 2022 $ 0.0000498
-27.83%
$ -- $ 1,908
Feb 5, 2022 $ 0.000069
+0.00%
$ -- $ 2,782
Feb 4, 2022 $ 0.000069
-44.80%
$ -- $ 4,965
Feb 3, 2022 $ 0.000125
-34.21%
$ -- $ 16,847
Feb 2, 2022 $ 0.00019
-60.25%
$ -- $ 30,795
Feb 1, 2022 $ 0.000478
+152.91%
$ -- $ 30,597
Jan 31, 2022 $ 0.000189
-45.53%
$ -- $ 17,484
Jan 30, 2022 $ 0.000347
-0.29%
$ -- $ 88,267
Jan 29, 2022 $ 0.000348
-0.29%
$ -- $ 76,737
Jan 28, 2022 $ 0.000349
-3.46%
$ -- $ 47,796
Jan 27, 2022 $ 0.000362
+0.00%
$ -- $ 30,965
Jan 26, 2022 $ 0.000362
-0.14%
$ -- $ 40,843
Jan 25, 2022 $ 0.000362
+0.89%
$ -- $ 16,455
Jan 24, 2022 $ 0.000359
-0.33%
$ -- $ 27,455
Jan 23, 2022 $ 0.00036
-24.84%
$ -- $ 21,316
Jan 22, 2022 $ 0.000479
-0.21%
$ -- $ 24,204
Jan 21, 2022 $ 0.00048
+23.39%
$ -- $ 9,690
Jan 20, 2022 $ 0.000389
+0.00%
$ -- $ 20,407
Jan 19, 2022 $ 0.000389
-0.26%
$ -- $ 14,292
Jan 18, 2022 $ 0.00039
-2.50%
$ -- $ 8,655
Jan 17, 2022 $ 0.0004
-59.60%
$ -- $ 4,258
Jan 16, 2022 $ 0.00099
+0.00%
$ -- $ 2,629
Jan 15, 2022 $ 0.00099
+231.10%
$ -- $ 8,658
Jan 14, 2022 $ 0.000299
-89.51%
$ -- $ 981
Jan 13, 2022 $ 0.00285
-1.04%
$ -- $ 11,344
Jan 12, 2022 $ 0.00288
+188.00%
$ -- $ 20,673
Jan 11, 2022 $ 0.001
+0.00%
$ -- $ 16,313
Jan 10, 2022 $ 0.001
+0.00%
$ -- $ 12,407