Charter Network Historical Data

CAF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0355
+1.41%
$ -- $ 127
Jul 17, 2020 $ 0.035
-0.38%
$ -- $ 125
Jul 16, 2020 $ 0.0352
-2.02%
$ -- $ 126
Jul 15, 2020 $ 0.0359
-0.67%
$ -- $ 128
Jul 14, 2020 $ 0.0361
+0.29%
$ -- $ 129
Jul 13, 2020 $ 0.0361
-1.16%
$ -- $ 129
Jul 12, 2020 $ 0.0365
+1.29%
$ -- $ 130
Jul 11, 2020 $ 0.036
-0.72%
$ -- $ 129
Jul 10, 2020 $ 0.0362
-0.44%
$ -- $ 130
Jul 9, 2020 $ 0.0364
-1.94%
$ -- $ 130
Jul 8, 2020 $ 0.0371
+3.18%
$ -- $ 133
Jul 7, 2020 $ 0.036
-0.92%
$ -- $ 129
Jul 6, 2020 $ 0.0363
+5.72%
$ -- $ 130
Jul 5, 2020 $ 0.0343
-0.55%
$ -- $ 123
Jul 4, 2020 $ 0.0345
+1.72%
$ -- $ 123
Jul 3, 2020 $ 0.0339
-0.67%
$ -- $ 121
Jul 2, 2020 $ 0.0341
-2.43%
$ -- $ 122
Jul 1, 2020 $ 0.035
+2.36%
$ -- $ 125
Jun 30, 2020 $ 0.0342
-0.89%
$ -- $ 122
Jun 29, 2020 $ 0.0345
+1.81%
$ -- $ 123
Jun 28, 2020 $ 0.0338
+1.87%
$ -- $ 121
Jun 27, 2020 $ 0.0332
-3.63%
$ -- $ 119
Jun 26, 2020 $ 0.0345
-1.54%
$ -- $ 123
Jun 25, 2020 $ 0.035
-1.43%
$ -- $ 125
Jun 24, 2020 $ 0.0355
-3.61%
$ -- $ 127
Jun 23, 2020 $ 0.0369
+0.98%
$ -- $ 132
Jun 22, 2020 $ 0.0365
+6.52%
$ -- $ 131
Jun 21, 2020 $ 0.0343
-0.37%
$ -- $ 123
Jun 20, 2020 $ 0.0344
-0.03%
$ -- $ 123
Jun 19, 2020 $ 0.0344
-1.22%
$ -- $ 123
Jun 18, 2020 $ 0.0348
+0.97%
$ -- $ 125
Jun 17, 2020 $ 0.0345
-2.36%
$ -- $ 123
Jun 16, 2020 $ 0.0353
+1.91%
$ -- $ 126
Jun 15, 2020 $ 0.0346
-0.65%
$ -- $ 124
Jun 14, 2020 $ 0.0349
-4.40%
$ -- $ 125
Jun 13, 2020 $ 0.0365
+0.66%
$ -- $ 131
Jun 12, 2020 $ 0.0362
+3.35%
$ -- $ 130
Jun 11, 2020 $ 0.0351
-6.94%
$ -- $ 126
Jun 10, 2020 $ 0.0377
+1.25%
$ -- $ 135
Jun 9, 2020 $ 0.0372
-0.01%
$ -- $ 133
Jun 8, 2020 $ 0.0372
-0.65%
$ -- $ 133
Jun 7, 2020 $ 0.0375
+0.98%
$ -- $ 134
Jun 6, 2020 $ 0.0371
+1.70%
$ -- $ 133
Jun 5, 2020 $ 0.0365
-2.14%
$ -- $ 131
Jun 4, 2020 $ 0.0373
+0.55%
$ -- $ 134
Jun 3, 2020 $ 0.0371
+3.08%
$ -- $ 133
Jun 2, 2020 $ 0.036
-4.04%
$ -- $ 129
Jun 1, 2020 $ 0.0375
+7.51%
$ -- $ 134
May 31, 2020 $ 0.0349
-4.66%
$ -- $ 125
May 30, 2020 $ 0.0366
+10.44%
$ -- $ 131