Charter Network Historical Data

CAF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0255
-1.37%
$ -- $ 91
Apr 8, 2020 $ 0.0259
+4.77%
$ -- $ 93
Apr 7, 2020 $ 0.0247
-3.21%
$ -- $ 88
Apr 6, 2020 $ 0.0255
+18.89%
$ -- $ 91
Apr 5, 2020 $ 0.0215
-0.92%
$ -- $ 77
Apr 4, 2020 $ 0.0217
+2.02%
$ -- $ 78
Apr 3, 2020 $ 0.0212
+0.06%
$ -- $ 76
Apr 2, 2020 $ 0.0212
+3.58%
$ -- $ 76
Apr 1, 2020 $ 0.0205
+1.80%
$ -- $ 73
Mar 31, 2020 $ 0.0201
+1.10%
$ -- $ 72
Mar 30, 2020 $ 0.0199
+5.86%
$ -- $ 71
Mar 29, 2020 $ 0.0188
-4.20%
$ -- $ 67
Mar 28, 2020 $ 0.0197
-0.50%
$ -- $ 70
Mar 27, 2020 $ 0.0198
-4.62%
$ -- $ 71
Mar 26, 2020 $ 0.0207
+1.40%
$ -- $ 74
Mar 25, 2020 $ 0.0204
-1.68%
$ -- $ 73
Mar 24, 2020 $ 0.0208
+1.99%
$ -- $ 74
Mar 23, 2020 $ 0.0204
+10.41%
$ -- $ 73
Mar 22, 2020 $ 0.0184
-7.25%
$ -- $ 66
Mar 21, 2020 $ 0.0199
-0.46%
$ -- $ 71
Mar 20, 2020 $ 0.0199
-2.35%
$ -- $ 71
Mar 19, 2020 $ 0.0204
+17.14%
$ -- $ 73
Mar 18, 2020 $ 0.0174
+1.56%
$ -- $ 62
Mar 17, 2020 $ 0.0172
+2.97%
$ -- $ 61
Mar 16, 2020 $ 0.0167
-10.44%
$ -- $ 60
Mar 15, 2020 $ 0.0186
+0.66%
$ -- $ 67
Mar 14, 2020 $ 0.0185
-7.56%
$ -- $ 66
Mar 13, 2020 $ 0.0199
+23.53%
$ -- $ 71
Mar 12, 2020 $ 0.0161
-44.84%
$ -- $ 58
Mar 11, 2020 $ 0.0293
-2.73%
$ -- $ 105
Mar 10, 2020 $ 0.0301
-1.22%
$ -- $ 108
Mar 9, 2020 $ 0.0303
+1.14%
$ -- $ 108
Mar 8, 2020 $ 0.03
-15.90%
$ -- $ 107
Mar 7, 2020 $ 0.0356
-2.73%
$ -- $ 128
Mar 6, 2020 $ 0.0366
+6.68%
$ -- $ 131
Mar 5, 2020 $ 0.0342
+1.71%
$ -- $ 123
Mar 4, 2020 $ 0.0336
+0.05%
$ -- $ 120
Mar 3, 2020 $ 0.0336
-3.14%
$ -- $ 120
Mar 2, 2020 $ 0.0347
+5.71%
$ -- $ 124
Mar 1, 2020 $ 0.0328
-0.09%
$ -- $ 117
Feb 29, 2020 $ 0.0329
-3.84%
$ -- $ 118
Feb 28, 2020 $ 0.0343
+0.46%
$ -- $ 123
Feb 27, 2020 $ 0.034
+0.45%
$ -- $ 122
Feb 26, 2020 $ 0.0338
-8.96%
$ -- $ 121
Feb 25, 2020 $ 0.0373
-6.58%
$ -- $ 133
Feb 24, 2020 $ 0.0399
-3.10%
$ -- $ 143
Feb 23, 2020 $ 0.0412
+4.47%
$ -- $ 147
Feb 22, 2020 $ 0.0394
-1.05%
$ -- $ 141
Feb 21, 2020 $ 0.0398
+2.84%
$ -- $ 143
Feb 20, 2020 $ 0.0387
-0.68%
$ -- $ 139