Charter Network Historical Data

CAF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.039
-7.76%
$ -- $ 140
Feb 18, 2020 $ 0.0423
+5.44%
$ -- $ 151
Feb 17, 2020 $ 0.0401
+2.28%
$ -- $ 144
Feb 16, 2020 $ 0.0393
-0.99%
$ -- $ 141
Feb 15, 2020 $ 0.0396
-7.38%
$ -- $ 142
Feb 14, 2020 $ 0.0428
+6.25%
$ -- $ 153
Feb 13, 2020 $ 0.0403
+1.15%
$ -- $ 144
Feb 12, 2020 $ 0.0398
+12.14%
$ -- $ 143
Feb 11, 2020 $ 0.0355
+6.01%
$ -- $ 127
Feb 10, 2020 $ 0.0335
-1.64%
$ -- $ 120
Feb 9, 2020 $ 0.0341
+1.74%
$ -- $ 122
Feb 8, 2020 $ 0.0335
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.0335
+4.59%
$ -- $ 120
Feb 6, 2020 $ 0.032
+4.60%
$ -- $ 115
Feb 5, 2020 $ 0.0307
+8.15%
$ -- $ 110
Feb 4, 2020 $ 0.0284
-0.45%
$ -- $ 102
Feb 3, 2020 $ 0.0285
+1.58%
$ -- $ 102
Feb 2, 2020 $ 0.0281
+3.16%
$ -- $ 100
Feb 1, 2020 $ 0.0272
+1.67%
$ -- $ 97
Jan 31, 2020 $ 0.0267
-2.69%
$ -- $ 96
Jan 30, 2020 $ 0.0275
+5.65%
$ -- $ 98
Jan 29, 2020 $ 0.026
-1.19%
$ -- $ 93
Jan 28, 2020 $ 0.0263
+3.40%
$ -- $ 94
Jan 27, 2020 $ 0.0255
+1.85%
$ -- $ 91
Jan 26, 2020 $ 0.025
+275.89%
$ -- $ 90
Jan 25, 2020 $ 0.00666
+627.32%
$ -- $ 13
Jan 21, 2020 $ 0.0000865
+0.07%
$ -- $ 1
Jan 20, 2020 $ 0.0000864
-0.04%
$ -- $ 1
Nov 30, 2019 $ 0.0000755
-2.94%
$ -- $ 92
Nov 29, 2019 $ 0.0000778
+2.40%
$ -- $ 95
Oct 12, 2019 $ 0.000168
+0.98%
$ -- $ 8
Oct 11, 2019 $ 0.000166
-2.90%
$ -- $ 8
Sep 21, 2019 $ 0.0001
-1.43%
$ -- $ 180
Sep 20, 2019 $ 0.000102
+0.14%
$ -- $ 182
Sep 13, 2019 $ 0.000102
-1.83%
$ -- $ 87
Sep 12, 2019 $ 0.000104
-65.68%
$ -- $ 89
Sep 11, 2019 $ 0.000301
+0.53%
$ -- $ 536
Sep 10, 2019 $ 0.0003
-79.09%
$ -- $ 534
Sep 9, 2019 $ 0.00144
-0.88%
$ -- $ 76
Sep 8, 2019 $ 0.00145
+25.79%
$ -- $ 108
Sep 3, 2019 $ 0.00116
+2.36%
$ -- $ 19
Sep 2, 2019 $ 0.00114
+133.73%
$ -- $ 1,100
Sep 1, 2019 $ 0.000488
+1.70%
$ -- $ 817
Aug 29, 2019 $ 0.000473
-3.04%
$ -- $ 18
Aug 28, 2019 $ 0.000488
-19.68%
$ -- $ 19
Aug 27, 2019 $ 0.000608
-0.61%
$ -- $ 21
Jul 26, 2019 $ 0.000979
-0.92%
$ -- $ 47
Jul 25, 2019 $ 0.000988
-1.92%
$ -- $ 47
Jul 16, 2019 $ 0.000537
-1.49%
$ -- $ 48
Jul 15, 2019 $ 0.000545
+4.59%
$ -- $ 48