Charter Network Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0₅1
-0.03%
$ -- $ 13
Sep 8, 2022 $ 0.0₅1
+0.04%
$ -- $ 11
Sep 5, 2022 $ 0.0₅1
+0.14%
$ -- $ 14
Sep 4, 2022 $ 0.0₆999
-0.11%
$ -- $ 14
Sep 3, 2022 $ 0.0₆999
-97.98%
$ -- $ 67
Sep 2, 2022 $ 0.0000496
+4,847.93%
$ -- $ 736
Aug 31, 2022 $ 0.0000495
+0.08%
$ -- $ 11,478
Aug 30, 2022 $ 0.0000496
+0.18%
$ -- $ 11,497
Aug 28, 2022 $ 0.0₅9
-0.04%
$ -- $ 6,274
Aug 27, 2022 $ 0.0₅9
-0.02%
$ -- $ 6,274
Aug 18, 2022 $ 0.00001
+0.10%
$ -- $ 8,501
Aug 17, 2022 $ 0.00001
+0.15%
$ -- $ 8,500
Jul 31, 2022 $ 0.000013
+0.00%
$ -- $ 13
Jul 30, 2022 $ 0.000013
+0.00%
$ -- $ 7,330
Jul 26, 2022 $ 0.000013
+0.00%
$ -- $ 10
Jul 25, 2022 $ 0.000013
+0.00%
$ -- $ 16,143
Jul 24, 2022 $ 0.000013
+0.00%
$ -- $ 15
Jul 23, 2022 $ 0.000013
-83.65%
$ -- $ 13,681
Jul 22, 2022 $ 0.0000795
+430.00%
$ -- $ 17,829
Jul 21, 2022 $ 0.000015
+0.00%
$ -- $ 10,799
Jul 20, 2022 $ 0.000015
-81.13%
$ -- $ 10,799
Jul 19, 2022 $ 0.0000795
+430.00%
$ -- $ 13,562
Jul 18, 2022 $ 0.000015
+0.00%
$ -- $ 12,004
Jul 17, 2022 $ 0.000015
-81.93%
$ -- $ 7,922
Jul 16, 2022 $ 0.000083
+453.33%
$ -- $ 6,615
Jul 15, 2022 $ 0.000015
+0.00%
$ -- $ 8,327
Jul 9, 2022 $ 0.000015
+0.00%
$ -- $ 15
Jul 8, 2022 $ 0.000015
+0.00%
$ -- $ 15
Jun 27, 2022 $ 0.000015
+0.00%
$ -- $ 5,565
Jun 26, 2022 $ 0.000015
-82.14%
$ -- $ 5,565
Jun 25, 2022 $ 0.000084
+0.00%
$ -- $ 3,689
Jun 24, 2022 $ 0.000015
+0.00%
$ -- $ 5,096
Jun 23, 2022 $ 0.000015
-82.14%
$ -- $ 5,096
Jun 22, 2022 $ 0.000084
+460.00%
$ -- $ 5,175
Jun 11, 2022 $ 0.0000925
+0.00%
$ -- $ 384
Jun 10, 2022 $ 0.0000925
+0.00%
$ -- $ 3,272
Jun 1, 2022 $ 0.000015
+0.00%
$ -- $ 1,282
May 31, 2022 $ 0.000015
+0.00%
$ -- $ 3,853
May 30, 2022 $ 0.000094
+0.00%
$ -- $ 3,093
May 29, 2022 $ 0.000094
+526.67%
$ -- $ 6,092
May 28, 2022 $ 0.000015
-84.83%
$ -- $ 4,407
May 26, 2022 $ 0.0000989
+0.00%
$ -- $ 97
May 25, 2022 $ 0.0000989
+559.33%
$ -- $ 5,545
May 24, 2022 $ 0.00009
+0.00%
$ -- $ 970
May 23, 2022 $ 0.00009
+0.00%
$ -- $ 2,063
May 22, 2022 $ 0.00009
-9.09%
$ -- $ 677
May 21, 2022 $ 0.000099
+560.00%
$ -- $ 3,427
May 20, 2022 $ 0.000015
+0.00%
$ -- $ 3,043
May 19, 2022 $ 0.000015
+0.00%
$ -- $ 1,756
May 18, 2022 $ 0.000015
+50.00%
$ -- $ 4,946
Download