c2460499-a10d-4dd6-b Historical Data

M-GKHYC
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0199
+0.00%
$ -- $ 13
Mar 29, 12 PM $ 0.0202
+0.00%
$ -- $ 10
Mar 29, 10 AM $ 0.0201
+0.00%
$ -- $ 12
Mar 28, 9 PM $ 0.0203
+0.15%
$ -- $ 302
Mar 28, 2 PM $ 0.0203
+0.00%
$ -- $ 301
Mar 28, 1 PM $ 0.0203
+0.00%
$ -- $ 400
Mar 28, 12 PM $ 0.0203
+0.03%
$ -- $ 400
Mar 28, 11 AM $ 0.0203
+0.50%
$ -- $ 396
Mar 28, 10 AM $ 0.0202
-0.09%
$ -- $ 396
Mar 28, 9 AM $ 0.0202
+0.00%
$ -- $ 397
Mar 28, 8 AM $ 0.0203
+1.73%
$ -- $ 372
Mar 28, 7 AM $ 0.02
-0.41%
$ -- $ 372
Mar 28, 6 AM $ 0.0203
+1.32%
$ -- $ 361
Mar 28, 5 AM $ 0.0201
+0.46%
$ -- $ 357
Mar 28, 4 AM $ 0.0199
+0.19%
$ -- $ 353
Mar 28, 3 AM $ 0.0199
-0.10%
$ -- $ 339
Mar 28, 2 AM $ 0.0199
+3.46%
$ -- $ 329
Mar 28, 1 AM $ 0.0192
+5.82%
$ -- $ 155
Mar 28, 12 AM $ 0.0183
+2.88%
$ -- $ 51
Mar 27, 11 PM $ 0.0178
+0.83%
$ -- $ 17
Mar 27, 10 PM $ 0.0176
+0.00%
$ -- $ 0
Mar 25, 4 AM $ 0.0169
+0.00%
$ -- $ 45
Download