DOTENV-LINTER github.com/dotenv-linter/DOTENV-LINTER Historical Data

DOTENV-LINTER
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0131
+0.00%
$ 13.12 million $ 2.48 million
May 28, 4 PM $ 0.0131
+0.00%
$ 13.07 million $ 1.69 million
May 28, 11 AM $ 0.0121
+0.00%
$ 12.12 million $ 1.98 million
May 24, 10 PM $ 0.00547
+0.00%
$ 5.47 million $ 1.29 million
May 24, 8 PM $ 0.00546
+0.00%
$ 5.46 million $ 875,282
May 24, 12 PM $ 0.00493
+0.00%
$ -- $ 798,941
May 24, 11 AM $ 0.00455
+0.00%
$ 4.55 million $ 642,039
May 23, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 406,431
May 22, 6 AM $ 0.00436
+0.00%
$ 4.36 million $ 775,061
May 21, 10 PM $ 0.00434
+0.00%
$ 4.34 million $ 728,518
May 19, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 115,770
May 18, 9 AM $ 0.00277
+0.15%
$ 2.77 million $ 361,227
May 18, 6 AM $ 0.00287
+0.00%
$ -- $ 255,595
May 16, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 119,407
May 15, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 226,368
May 14, 12 AM $ 0.002
+10.84%
$ 2 million $ 486,221
May 13, 3 PM $ 0.00189
+7.30%
$ 1.89 million $ 287,132
May 13, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 139,547
May 9, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 120,275
May 9, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 53,202
May 7, 2 PM $ 0.000888
+0.00%
$ 887,515 $ 90,639
May 5, 8 PM $ 0.000716
+0.00%
$ 716,430 $ 80,774
May 4, 10 AM $ 0.000708
+0.00%
$ 708,422 $ 71,358
May 3, 7 AM $ 0.000602
-1.30%
$ 602,311 $ 198,684
May 3, 6 AM $ 0.000552
+0.00%
$ 551,934 $ 139,948
May 2, 2 PM $ 0.000639
+0.00%
$ 639,265 $ 127,114
May 2, 10 AM $ 0.000612
+9.65%
$ 611,534 $ 95,765
May 2, 4 AM $ 0.000553
+0.00%
$ 552,739 $ 73,590
May 1, 8 AM $ 0.000506
+0.00%
$ 505,973 $ 61,342
Apr 30, 11 PM $ 0.000401
+0.00%
$ 400,838 $ 37,932
Apr 28, 10 PM $ 0.000408
+0.00%
$ 407,585 $ 38,984
Apr 23, 2 PM $ 0.000228
+0.00%
$ 227,906 $ 46,843
Apr 23, 11 AM $ 0.000257
+0.00%
$ 256,571 $ 27,444
Apr 18, 8 AM $ 0.000151
+6.41%
$ 151,363 $ 22,959
Apr 17, 6 AM $ 0.000135
+0.00%
$ 134,767 $ 14,302
Apr 16, 7 PM $ 0.000127
+0.00%
$ 126,999 $ 5,864
Apr 14, 8 AM $ 0.000104
+0.00%
$ 104,099 $ 3,787
Apr 7, 7 AM $ 0.0000636
+0.00%
$ 63,608 $ 3,079
Apr 5, 11 AM $ 0.0000489
+4.76%
$ 48,876 $ 8,376
Apr 2, 12 PM $ 0.0000332
-9.19%
$ 33,156 $ 12,469
Apr 2, 9 AM $ 0.0000443
+0.00%
$ -- $ 8,191
Apr 1, 5 AM $ 0.0000314
+0.00%
$ 31,388 $ 5,488
Mar 31, 10 PM $ 0.0000295
+0.00%
$ 29,484 $ 6,864
Mar 31, 6 AM $ 0.0000255
-9.64%
$ 25,469 $ 4,607
Mar 29, 6 PM $ 0.0000163
+0.00%
$ 16,350 $ 2,295
Mar 24, 6 PM $ 0.0000191
+0.00%
$ 19,143 $ 3,247
Mar 24, 1 PM $ 0.0000212
+8.35%
$ 21,245 $ 2,234
Mar 23, 3 PM $ 0.0000195
+0.00%
$ 19,515 $ 2,889
Mar 23, 2 PM $ 0.0000195
+0.00%
$ 19,498 $ 2,889
Mar 22, 10 PM $ 0.00002
+0.00%
$ 20,046 $ 3,845
Download