DOTENV-LINTER github.com/dotenv-linter/DOTENV-LINTER Historical Data

DOTENV-LINTER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0₅519
+0.00%
$ 5,193 $ 76
Nov 12, 6 AM $ 0.0₅492
+0.00%
$ 4,921 $ 6,201
Nov 12, 3 AM $ 0.0₅507
+0.00%
$ 5,066 $ 6,152
Nov 12, 12 AM $ 0.0₅501
+0.00%
$ 5,011 $ 6,149
Nov 11, 9 PM $ 0.0₅52
+0.00%
$ 5,205 $ 5,833
Nov 11, 7 PM $ 0.0₅504
-0.12%
$ 5,041 $ 5,812
Nov 11, 6 PM $ 0.0₅517
+3.24%
$ 5,166 $ 5,821
Nov 11, 5 PM $ 0.0₅524
+0.00%
$ 5,239 $ 5,616
Nov 11, 2 PM $ 0.0₅511
+0.93%
$ 5,111 $ 5,400
Nov 11, 1 PM $ 0.0₅545
+3.21%
$ 5,446 $ 4,997
Nov 11, 10 AM $ 0.0₅545
+0.00%
$ 5,448 $ 4,674
Nov 11, 8 AM $ 0.0₅54
+0.00%
$ 5,403 $ 4,448
Nov 11, 6 AM $ 0.0₅529
+3.99%
$ 5,291 $ 3,946
Nov 11, 2 AM $ 0.0₅562
+0.00%
$ 5,617 $ 3,778
Nov 11, 1 AM $ 0.0₅499
+0.00%
$ 4,992 $ 3,532
Nov 11, 12 AM $ 0.0₅515
-4.35%
$ 5,147 $ 3,399
Nov 10, 11 PM $ 0.0₅55
+0.00%
$ 5,503 $ 2,523
Nov 10, 8 PM $ 0.0₅5
-1.19%
$ 5,001 $ 2,261
Nov 10, 7 PM $ 0.0₅521
+3.28%
$ 5,210 $ 1,398
Nov 10, 6 PM $ 0.0₅514
+0.00%
$ 5,138 $ 1,342
Nov 10, 5 PM $ 0.0₅502
+0.00%
$ 5,016 $ 1,240
Nov 10, 4 PM $ 0.0₅507
-6.48%
$ 5,068 $ 1,199
Nov 10, 1 PM $ 0.0₅536
+4.35%
$ 5,361 $ 568
Nov 10, 12 PM $ 0.0₅548
+8.49%
$ 5,477 $ 376
Nov 10, 7 AM $ 0.0₅516
+0.00%
$ 5,165 $ 287,665
Nov 10, 6 AM $ 0.0₅514
+0.00%
$ 5,145 $ 288,135
Nov 10, 4 AM $ 0.0₅563
+0.00%
$ 5,632 $ 290,317
Nov 9, 11 PM $ 0.0₅509
-7.49%
$ 5,095 $ 284,879
Nov 9, 10 PM $ 0.0₅499
-3.35%
$ 5,158 $ 290,871
Nov 9, 8 PM $ 0.0₅513
+0.00%
$ 5,130 $ 286,107
Nov 9, 2 PM $ 0.0₅519
+0.00%
$ 5,195 $ 277,898
Nov 9, 12 PM $ 0.0₅503
+0.40%
$ 5,028 $ 278,207
Nov 9, 9 AM $ 0.0₅524
+0.00%
$ 5,244 $ 276,058
Nov 9, 7 AM $ 0.0₅532
+0.00%
$ 5,320 $ 274,087
Nov 9, 5 AM $ 0.0₅481
+1.93%
$ 4,807 $ 268,636
Nov 9, 4 AM $ 0.0₅494
+0.00%
$ 4,941 $ 267,682
Nov 9, 3 AM $ 0.0₅494
+0.00%
$ 4,939 $ 270,603
Nov 9, 1 AM $ 0.0₅492
+2.45%
$ 4,923 $ 270,154
Nov 9, 12 AM $ 0.0₅49
+0.00%
$ 4,904 $ 272,469
Nov 8, 11 PM $ 0.0₅504
+6.60%
$ 5,038 $ 270,465
Nov 8, 10 PM $ 0.0₅485
-4.35%
$ 4,849 $ 267,743
Nov 8, 6 PM $ 0.0₅531
+7.37%
$ 5,305 $ 273,115
Nov 8, 4 PM $ 0.0₅485
+0.00%
$ 4,848 $ 271,270
Nov 8, 3 PM $ 0.0₅511
+0.00%
$ 5,111 $ 272,780
Nov 8, 1 PM $ 0.0₅524
+6.20%
$ 5,245 $ 276,209
Nov 8, 12 PM $ 0.0₅476
-7.20%
$ 4,756 $ 274,204
Nov 8, 8 AM $ 0.0₅498
+3.01%
$ 4,977 $ 275,007
Nov 8, 7 AM $ 0.0₅523
+5.96%
$ 5,228 $ 271,854
Nov 8, 6 AM $ 0.0₅507
+3.16%
$ 5,071 $ 277,400
Nov 8, 5 AM $ 0.0₅527
+0.00%
$ 5,273 $ 276,179