DOTENV-LINTER github.com/dotenv-linter/DOTENV-LINTER Historical Data

DOTENV-LINTER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₅502
+3.21%
$ 5,016 $ 273,256
Nov 8, 2 AM $ 0.0₅504
+0.00%
$ 5,036 $ 271,435
Nov 8, 12 AM $ 0.0₅496
+0.27%
$ 4,955 $ 269,765
Nov 7, 11 PM $ 0.0₅509
+0.00%
$ 5,088 $ 270,390
Nov 7, 9 PM $ 0.0₅527
+0.00%
$ 5,270 $ 270,713
Nov 7, 7 PM $ 0.0₅493
-4.20%
$ 4,926 $ 271,020
Nov 7, 5 PM $ 0.0₅498
+0.00%
$ 4,979 $ 262,491
Nov 7, 3 PM $ 0.0₅501
+0.00%
$ 5,007 $ 256,097
Nov 7, 12 PM $ 0.0₅487
+0.00%
$ 4,874 $ 259,990
Nov 7, 6 AM $ 0.0₅48
+0.00%
$ 4,798 $ 262,984
Nov 7, 12 AM $ 0.0₅488
+0.00%
$ 4,883 $ 257,470
Nov 6, 11 PM $ 0.0₅516
+0.00%
$ 5,161 $ 266,514
Nov 6, 9 PM $ 0.0₅488
+3.03%
$ 4,879 $ 263,443
Nov 6, 8 PM $ 0.0₅494
+0.00%
$ 4,944 $ 263,024
Nov 6, 3 PM $ 0.0₅496
+5.76%
$ 4,959 $ 263,816
Nov 6, 2 PM $ 0.0₅482
+0.00%
$ 4,822 $ 260,575
Nov 6, 11 AM $ 0.0₅484
+0.00%
$ 4,841 $ 266,146
Nov 6, 9 AM $ 0.0₅516
+7.42%
$ 5,164 $ 264,594
Nov 6, 8 AM $ 0.0₅505
+0.00%
$ 5,052 $ 265,509
Nov 6, 6 AM $ 0.0₅501
+2.51%
$ 5,014 $ 261,496
Nov 6, 4 AM $ 0.0₅494
+0.00%
$ 4,937 $ 265,840
Nov 6, 3 AM $ 0.0₅479
-0.21%
$ 4,790 $ 265,857
Nov 6, 2 AM $ 0.0₅496
-2.89%
$ 4,958 $ 264,461
Nov 6, 12 AM $ 0.0₅5
+3.76%
$ 4,998 $ 265,147
Nov 5, 11 PM $ 0.0₅527
+1.04%
$ 5,270 $ 264,454
Nov 5, 10 PM $ 0.0₅519
+0.00%
$ 5,190 $ 262,593
Nov 5, 8 PM $ 0.0₅484
+0.00%
$ 4,843 $ 264,658
Nov 5, 7 PM $ 0.0₅475
+0.00%
$ 4,754 $ 259,855
Nov 5, 6 PM $ 0.0₅469
-3.49%
$ 4,694 $ 258,945
Nov 5, 4 PM $ 0.0₅479
+0.00%
$ 4,790 $ 260,384
Nov 5, 12 PM $ 0.0₅477
-4.41%
$ 4,765 $ 257,338
Nov 5, 9 AM $ 0.0₅509
+8.80%
$ 5,093 $ 256,401
Nov 5, 8 AM $ 0.0₅502
+3.21%
$ 5,019 $ 255,644
Nov 5, 3 AM $ 0.0₅493
-2.28%
$ 4,929 $ 255,111
Nov 5, 2 AM $ 0.0₅496
+8.56%
$ 4,957 $ 250,500
Nov 5, 1 AM $ 0.0₅492
+0.00%
$ 4,921 $ 248,035
Nov 4, 11 PM $ 0.0₅472
+0.00%
$ 4,720 $ 248,992
Nov 4, 9 PM $ 0.0₅489
+0.00%
$ 4,894 $ 250,132
Nov 4, 8 PM $ 0.0₅521
+9.62%
$ 5,207 $ 252,225
Nov 4, 7 PM $ 0.0₅5
+0.00%
$ 4,997 $ 256,826
Nov 4, 4 PM $ 0.0₅496
+2.31%
$ 4,961 $ 264,478
Nov 4, 3 PM $ 0.0₅516
+7.90%
$ 5,162 $ 261,869
Nov 4, 2 PM $ 0.0₅483
+0.30%
$ 4,828 $ 257,967
Nov 4, 1 PM $ 0.0₅501
+3.05%
$ 5,010 $ 259,482
Nov 4, 12 PM $ 0.0₅493
+1.34%
$ 4,933 $ 261,957
Nov 4, 11 AM $ 0.0₅486
-0.92%
$ 4,860 $ 262,506
Nov 4, 10 AM $ 0.0₅511
+0.00%
$ 5,115 $ 263,534
Nov 4, 9 AM $ 0.0₅533
+2.77%
$ 5,325 $ 263,413
Nov 4, 8 AM $ 0.0₅487
-0.40%
$ 4,868 $ 259,129
Nov 4, 7 AM $ 0.0₅526
+6.58%
$ 5,264 $ 261,381