DOTENV-LINTER github.com/dotenv-linter/DOTENV-LINTER Historical Data

DOTENV-LINTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0₅379
+1.62%
$ 3,794 $ 706
Jul 9, 6 PM $ 0.0₅369
+0.00%
$ 3,689 $ 828
Jul 9, 1 PM $ 0.0₅335
+0.00%
$ 3,348 $ 1,089
Jul 9, 11 AM $ 0.0₅353
+0.00%
$ 3,533 $ 1,015
Jul 9, 10 AM $ 0.0₅335
-9.88%
$ 3,347 $ 890
Jul 8, 9 PM $ 0.255
+0.00%
$ 254.59 million $ 62.41 million
Jul 8, 7 PM $ 0.249
+0.00%
$ 248.95 million $ 52.96 million
Jul 8, 6 PM $ 0.224
+0.00%
$ 223.82 million $ 45 million
Jul 8, 5 PM $ 0.206
+0.00%
$ 206.25 million $ 38.22 million
Jul 8, 4 PM $ 0.189
+0.00%
$ 188.8 million $ 31.64 million
Jul 8, 3 PM $ 0.206
+0.00%
$ 206.34 million $ 22.19 million
Jul 8, 8 AM $ 0.227
+0.00%
$ 226.7 million $ 16.31 million
Jul 8, 7 AM $ 0.207
+0.00%
$ 207.21 million $ 7.56 million
Jul 7, 9 PM $ 0.178
-6.66%
$ 177.91 million $ 14.32 million
Jul 7, 1 PM $ 0.196
+0.00%
$ 195.87 million $ 18.19 million
Jul 7, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 16.95 million
Jul 7, 3 AM $ 0.196
+0.00%
$ 196.27 million $ 14.85 million
Jul 7, 2 AM $ 0.202
+0.00%
$ 202.01 million $ 11.53 million
Jul 7, 1 AM $ 0.208
+0.00%
$ 207.68 million $ 8.11 million
Jul 6, 11 PM $ 0.201
+0.00%
$ 201.16 million $ 5.73 million
Jul 6, 9 PM $ 0.196
+0.00%
$ 195.78 million $ 10.46 million
Jul 6, 8 PM $ 0.195
+0.00%
$ 194.84 million $ 9.66 million
Jul 6, 3 PM $ 0.192
+0.00%
$ 191.93 million $ 6.05 million
Jul 5, 12 PM $ 0.219
+0.00%
$ 218.92 million $ 24.2 million
Jul 5, 3 AM $ 0.194
+0.00%
$ 194.48 million $ 16.89 million
Jul 4, 10 PM $ 0.174
+0.00%
$ 173.87 million $ 8.47 million
Jul 4, 8 AM $ 0.166
+3.14%
$ 166.34 million $ 9.91 million
Jul 2, 5 PM $ 0.164
+10.15%
$ 164.28 million $ 13.21 million
Jul 1, 12 PM $ 0.133
+0.00%
$ 132.73 million $ 30.27 million
Jun 30, 2 PM $ 0.118
+0.00%
$ 117.5 million $ 15.45 million
Jun 27, 5 AM $ 0.0995
+0.00%
$ 99.54 million $ 21.42 million
Jun 27, 4 AM $ 0.0919
+0.00%
$ 91.89 million $ 18.46 million
Jun 27, 3 AM $ 0.102
+0.00%
$ 101.97 million $ 15.33 million
Jun 26, 6 AM $ 0.0815
+0.00%
$ 81.48 million $ 3.87 million
Jun 26, 5 AM $ 0.0815
+0.00%
$ -- $ 3.21 million
Jun 24, 9 PM $ 0.0911
-3.28%
$ 91.09 million $ 10.18 million
Jun 20, 1 PM $ 0.0566
+0.00%
$ 56.6 million $ 6.1 million
Jun 20, 12 PM $ 0.0566
+0.00%
$ 56.6 million $ 4.32 million
Jun 17, 4 PM $ 0.0409
+0.00%
$ 40.87 million $ 7.65 million
Jun 17, 8 AM $ 0.0418
+0.00%
$ 41.81 million $ 4.44 million
Jun 16, 6 AM $ 0.037
+0.00%
$ 37.05 million $ 6.46 million
Jun 15, 7 AM $ 0.0383
+0.00%
$ 38.27 million $ 2.96 million
Jun 8, 5 AM $ 0.0178
+0.00%
$ 17.75 million $ 1.24 million
Jun 8, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 651,335
Jun 4, 4 PM $ 0.0112
+0.00%
$ 11.17 million $ 1.69 million
Jun 1, 10 AM $ 0.0112
+0.00%
$ 11.25 million $ 2.11 million
Jun 1, 9 AM $ 0.0124
+0.00%
$ 12.36 million $ 1.58 million
Jun 1, 1 AM $ 0.0126
+0.00%
$ 12.56 million $ 1.3 million
May 28, 8 PM $ 0.0131
+0.00%
$ 13.12 million $ 2.48 million
May 28, 4 PM $ 0.0131
+0.00%
$ 13.07 million $ 1.69 million