DOTENV-LINTER github.com/dotenv-linter/DOTENV-LINTER Historical Data

DOTENV-LINTER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₅52
-0.88%
$ 5,198 $ 20,454
Nov 28, 4 AM $ 0.0₅567
+16.88%
$ 5,668 $ 19,990
Nov 28, 3 AM $ 0.0₅499
-3.38%
$ 4,988 $ 19,591
Nov 28, 1 AM $ 0.0₅52
+5.30%
$ 5,199 $ 19,346
Nov 28, 12 AM $ 0.0₅528
+0.00%
$ 5,276 $ 19,162
Nov 27, 11 PM $ 0.0₅492
-4.69%
$ 4,920 $ 18,699
Nov 27, 10 PM $ 0.0₅497
+0.00%
$ 4,970 $ 18,686
Nov 27, 9 PM $ 0.0₅521
+5.68%
$ 5,211 $ 18,758
Nov 27, 8 PM $ 0.0₅523
+0.00%
$ 5,235 $ 18,107
Nov 27, 7 PM $ 0.0₅496
-3.49%
$ 4,959 $ 17,773
Nov 27, 6 PM $ 0.0₅488
-6.59%
$ 4,879 $ 17,545
Nov 27, 3 PM $ 0.0₅487
+1.57%
$ 4,868 $ 16,750
Nov 27, 2 PM $ 0.0₅512
-18.01%
$ 5,121 $ 16,604
Nov 27, 1 PM $ 0.0₅558
+6.94%
$ 5,580 $ 15,561
Nov 27, 12 PM $ 0.0₅481
+0.00%
$ 4,812 $ 14,532
Nov 27, 11 AM $ 0.0₅498
-6.72%
$ 4,976 $ 14,655
Nov 27, 10 AM $ 0.0₅484
-3.60%
$ 4,840 $ 14,289
Nov 27, 9 AM $ 0.0₅539
+10.73%
$ 5,392 $ 14,004
Nov 27, 8 AM $ 0.0₅511
-12.43%
$ 5,113 $ 13,591
Nov 27, 7 AM $ 0.0₅545
-8.96%
$ 5,446 $ 12,436
Nov 27, 6 AM $ 0.0₅569
+7.14%
$ 5,694 $ 11,800
Nov 27, 4 AM $ 0.0₅529
+8.29%
$ 5,291 $ 10,823
Nov 27, 3 AM $ 0.0₅48
-0.47%
$ 4,805 $ 10,473
Nov 27, 2 AM $ 0.0₅485
-15.52%
$ 4,855 $ 10,240
Nov 27, 1 AM $ 0.0₅515
+1.79%
$ 5,149 $ 9,405
Nov 27, 12 AM $ 0.0₅478
-7.21%
$ 4,784 $ 8,663
Nov 26, 11 PM $ 0.0₅542
-2.51%
$ 5,420 $ 8,212
Nov 26, 10 PM $ 0.0₅507
+5.96%
$ 5,072 $ 7,220
Nov 26, 9 PM $ 0.0₅459
+0.21%
$ 4,595 $ 6,599
Nov 26, 8 PM $ 0.0₅496
+8.17%
$ 4,963 $ 6,270
Nov 26, 7 PM $ 0.0₅478
+5.83%
$ 4,781 $ 6,023
Nov 26, 6 PM $ 0.0₅496
+0.00%
$ 4,959 $ 5,668
Nov 26, 5 PM $ 0.0₅478
+8.05%
$ 4,777 $ 5,183
Nov 26, 4 PM $ 0.0₅481
+9.90%
$ 4,813 $ 4,660
Nov 26, 2 PM $ 0.0₅451
+2.71%
$ 4,507 $ 3,704
Nov 26, 1 PM $ 0.0₅448
-2.37%
$ 4,477 $ 3,573
Nov 26, 10 AM $ 0.0₅45
+1.40%
$ 4,497 $ 3,193
Nov 26, 9 AM $ 0.0₅46
+0.00%
$ 4,600 $ 2,965
Nov 26, 6 AM $ 0.0₅462
-0.97%
$ 4,624 $ 2,627
Nov 26, 5 AM $ 0.0₅42
-1.92%
$ 4,204 $ 1,969
Nov 26, 4 AM $ 0.0₅452
+0.00%
$ 4,521 $ 1,426
Nov 26, 2 AM $ 0.0₅439
+0.60%
$ 4,387 $ 1,213
Nov 26, 12 AM $ 0.0₅441
+0.00%
$ 4,410 $ 896
Nov 25, 10 PM $ 0.0₅466
+1.37%
$ 4,657 $ 665
Nov 25, 2 PM $ 0.0₅454
+0.00%
$ 4,540 $ 266
Nov 25, 1 PM $ 0.0₅465
+2.35%
$ 4,648 $ 197
Nov 24, 11 PM $ 0.0₅475
+0.00%
$ 4,745 $ 9,398
Nov 24, 8 PM $ 0.0₅474
+4.57%
$ 4,739 $ 9,041
Nov 24, 7 PM $ 0.0₅493
+6.92%
$ 4,931 $ 8,787
Nov 24, 6 PM $ 0.0₅449
+0.00%
$ 4,489 $ 8,382