DOTENV-LINTER github.com/dotenv-linter/DOTENV-LINTER Historical Data

DOTENV-LINTER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0₅451
+0.00%
$ 4,510 $ 8,405
Nov 24, 3 PM $ 0.0₅477
+0.00%
$ 4,775 $ 8,137
Nov 24, 1 PM $ 0.0₅452
-6.61%
$ 4,524 $ 7,853
Nov 24, 9 AM $ 0.0₅469
-0.48%
$ 4,691 $ 7,449
Nov 24, 6 AM $ 0.0₅481
+8.44%
$ 4,810 $ 7,047
Nov 24, 12 AM $ 0.0₅459
+0.00%
$ 4,594 $ 6,711
Nov 23, 9 PM $ 0.0₅485
+7.28%
$ 4,846 $ 6,615
Nov 23, 8 PM $ 0.0₅464
+0.42%
$ 4,641 $ 6,449
Nov 23, 5 PM $ 0.0₅499
+0.00%
$ 4,986 $ 5,601
Nov 23, 2 PM $ 0.0₅454
+0.00%
$ 4,536 $ 5,463
Nov 23, 11 AM $ 0.0₅482
+9.24%
$ 4,823 $ 5,229
Nov 23, 10 AM $ 0.0₅475
+0.00%
$ 4,747 $ 4,766
Nov 23, 12 AM $ 0.0₅44
-8.51%
$ 4,404 $ 4,430
Nov 22, 6 PM $ 0.0₅443
+0.00%
$ 4,430 $ 4,249
Nov 22, 7 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4,158
Nov 21, 10 PM $ 0.0₅468
+0.00%
$ 4,680 $ 3,904
Nov 21, 6 PM $ 0.0₅44
+0.00%
$ 4,399 $ 3,713
Nov 21, 3 PM $ 0.0₅444
+3.34%
$ 4,435 $ 3,509
Nov 21, 2 PM $ 0.0₅443
+0.00%
$ 4,428 $ 2,998
Nov 21, 1 PM $ 0.0₅435
-7.30%
$ 4,352 $ 2,914
Nov 21, 12 PM $ 0.0₅455
+5.14%
$ 4,551 $ 2,726
Nov 21, 10 AM $ 0.0₅459
-0.13%
$ 4,590 $ 2,413
Nov 21, 5 AM $ 0.0₅45
+0.00%
$ 4,495 $ 1,996
Nov 21, 12 AM $ 0.0₅475
+6.88%
$ 4,748 $ 1,876
Nov 20, 11 PM $ 0.0₅456
+0.87%
$ 4,558 $ 1,306
Nov 20, 10 PM $ 0.0₅449
-3.04%
$ 4,494 $ 1,208
Nov 20, 7 PM $ 0.0₅445
-4.37%
$ 4,447 $ 1,025
Nov 20, 5 PM $ 0.0₅464
+0.00%
$ 4,641 $ 534
Nov 20, 12 PM $ 0.0₅459
+0.00%
$ 4,587 $ 439
Nov 20, 11 AM $ 0.0₅467
-5.97%
$ 4,671 $ 373
Nov 20, 10 AM $ 0.0₅484
-1.36%
$ 4,842 $ 193
Nov 20, 7 AM $ 0.0₅478
+0.00%
$ 4,779 $ 2,187
Nov 20, 5 AM $ 0.0₅471
+1.50%
$ 4,707 $ 2,136
Nov 20, 4 AM $ 0.0₅488
+0.00%
$ 4,884 $ 2,002
Nov 19, 9 PM $ 0.0₅493
+0.00%
$ 4,926 $ 1,571
Nov 19, 7 PM $ 0.0₅458
-1.90%
$ 4,575 $ 1,338
Nov 19, 5 PM $ 0.0₅451
-1.03%
$ 4,511 $ 1,068
Nov 19, 4 PM $ 0.0₅468
-4.13%
$ 4,685 $ 788
Nov 19, 1 PM $ 0.0₅48
+0.00%
$ 4,797 $ 433
Nov 19, 12 PM $ 0.0₅45
-8.24%
$ 4,499 $ 317
Nov 19, 12 AM $ 0.0₅468
+1.14%
$ 4,683 $ 17,740
Nov 18, 11 PM $ 0.0₅484
+0.00%
$ 4,840 $ 17,400
Nov 18, 10 PM $ 0.0₅463
-7.62%
$ 4,629 $ 17,042
Nov 18, 5 AM $ 0.0₅486
+0.00%
$ 4,855 $ 16,287
Nov 18, 4 AM $ 0.0₅456
+1.34%
$ 4,561 $ 16,172
Nov 18, 3 AM $ 0.0₅479
+5.68%
$ 4,794 $ 15,521
Nov 18, 2 AM $ 0.0₅498
+0.00%
$ 4,979 $ 15,488
Nov 18, 12 AM $ 0.0₅481
+0.00%
$ 4,810 $ 14,787
Nov 17, 10 PM $ 0.0₅472
+4.26%
$ 4,717 $ 14,506
Nov 17, 9 PM $ 0.0₅447
-6.07%
$ 4,468 $ 14,541