DOTENV-LINTER github.com/dotenv-linter/DOTENV-LINTER Historical Data

DOTENV-LINTER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₅48
-5.37%
$ 4,798 $ 14,370
Nov 17, 5 PM $ 0.0₅499
+7.95%
$ 4,991 $ 13,804
Nov 17, 4 PM $ 0.0₅468
-9.73%
$ 4,683 $ 13,626
Nov 17, 3 PM $ 0.0₅524
+14.82%
$ 5,236 $ 13,498
Nov 17, 2 PM $ 0.0₅461
+0.00%
$ 4,605 $ 12,931
Nov 17, 12 PM $ 0.0₅485
+2.21%
$ 4,854 $ 13,336
Nov 17, 9 AM $ 0.0₅501
+0.00%
$ 5,005 $ 13,234
Nov 17, 7 AM $ 0.0₅516
+8.74%
$ 5,163 $ 12,881
Nov 17, 6 AM $ 0.0₅497
+0.00%
$ 4,970 $ 12,241
Nov 17, 4 AM $ 0.0₅481
+0.00%
$ 4,809 $ 11,771
Nov 17, 3 AM $ 0.0₅476
+2.82%
$ 4,762 $ 11,851
Nov 17, 2 AM $ 0.0₅463
+0.00%
$ 4,635 $ 11,702
Nov 17, 1 AM $ 0.0₅478
+0.00%
$ 4,781 $ 11,600
Nov 17, 12 AM $ 0.0₅467
+0.04%
$ 4,674 $ 11,623
Nov 16, 11 PM $ 0.0₅494
+2.31%
$ 4,935 $ 11,387
Nov 16, 9 PM $ 0.0₅504
+8.51%
$ 5,038 $ 11,027
Nov 16, 8 PM $ 0.0₅486
+0.00%
$ 4,858 $ 10,696
Nov 16, 7 PM $ 0.0₅508
+0.00%
$ 5,083 $ 10,382
Nov 16, 5 PM $ 0.0₅492
+0.00%
$ 4,917 $ 10,073
Nov 16, 4 PM $ 0.0₅466
-3.64%
$ 4,660 $ 10,012
Nov 16, 12 PM $ 0.0₅501
+5.48%
$ 5,008 $ 9,959
Nov 16, 11 AM $ 0.0₅498
+5.42%
$ 4,983 $ 9,685
Nov 16, 10 AM $ 0.0₅514
+2.64%
$ 5,145 $ 8,932
Nov 16, 8 AM $ 0.0₅491
+0.00%
$ 4,913 $ 8,390
Nov 16, 7 AM $ 0.0₅505
+6.92%
$ 5,048 $ 8,308
Nov 16, 6 AM $ 0.0₅479
-1.57%
$ 4,792 $ 8,077
Nov 16, 4 AM $ 0.0₅483
+0.00%
$ 4,829 $ 8,019
Nov 15, 8 PM $ 0.0₅481
+2.35%
$ 4,807 $ 7,953
Nov 15, 7 PM $ 0.0₅503
+0.00%
$ 5,030 $ 7,658
Nov 15, 3 PM $ 0.0₅505
+0.00%
$ 5,050 $ 7,510
Nov 15, 12 PM $ 0.0₅499
+4.16%
$ 4,990 $ 7,329
Nov 15, 11 AM $ 0.0₅482
+1.86%
$ 4,822 $ 7,026
Nov 15, 9 AM $ 0.0₅485
+0.00%
$ 4,854 $ 6,945
Nov 15, 8 AM $ 0.0₅48
+0.92%
$ 4,804 $ 6,779
Nov 14, 9 PM $ 0.0₅492
+5.68%
$ 4,916 $ 6,150
Nov 14, 8 PM $ 0.0₅484
+0.00%
$ 4,841 $ 5,819
Nov 14, 2 PM $ 0.0₅492
-3.31%
$ 4,918 $ 5,550
Nov 14, 10 AM $ 0.0₅492
-0.20%
$ 4,915 $ 4,327
Nov 14, 8 AM $ 0.0₅481
+0.00%
$ 4,814 $ 4,017
Nov 14, 6 AM $ 0.0₅491
+0.00%
$ 4,906 $ 3,963
Nov 14, 5 AM $ 0.0₅481
-5.56%
$ 4,814 $ 3,878
Nov 14, 2 AM $ 0.0₅508
+0.00%
$ 5,082 $ 3,449
Nov 14, 1 AM $ 0.0₅501
+0.00%
$ 5,010 $ 3,079
Nov 13, 11 PM $ 0.0₅5
+0.00%
$ 4,996 $ 2,808
Nov 13, 10 PM $ 0.0₅484
-4.30%
$ 4,840 $ 2,620
Nov 13, 7 PM $ 0.0₅529
+5.05%
$ 5,293 $ 2,166
Nov 13, 4 PM $ 0.0₅505
+0.00%
$ 5,045 $ 1,796
Nov 13, 2 PM $ 0.0₅529
+0.00%
$ 5,291 $ 1,676
Nov 13, 1 PM $ 0.0₅527
+0.00%
$ 5,268 $ 1,470
Nov 13, 7 AM $ 0.0₅55
+0.00%
$ 5,500 $ 1,233