TUT生态矿机 Historical Data

TUT人生 Page 4
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0000175
+0.00%
$ -- $ 44,858
10:46 AM $ 0.0000171
+0.00%
$ -- $ 44,958
10:44 AM $ 0.0000171
+0.00%
$ -- $ 45,207
10:41 AM $ 0.000017
+0.00%
$ -- $ 45,182
10:35 AM $ 0.0000169
+0.00%
$ -- $ 45,142
10:33 AM $ 0.0000169
+0.00%
$ -- $ 45,202
10:29 AM $ 0.0000169
+0.37%
$ -- $ 45,116
10:18 AM $ 0.000017
+0.00%
$ -- $ 45,096
10:05 AM $ 0.0000171
+0.00%
$ -- $ 45,426
9:59 AM $ 0.0000176
+0.00%
$ -- $ 45,112
9:58 AM $ 0.0000177
+0.00%
$ -- $ 43,879
9:57 AM $ 0.0000173
-0.43%
$ -- $ 43,846
9:56 AM $ 0.0000166
+0.00%
$ -- $ 43,694
9:55 AM $ 0.0000174
+0.00%
$ -- $ 43,637
9:54 AM $ 0.0000176
+0.00%
$ -- $ 43,721
9:53 AM $ 0.0000175
+0.00%
$ -- $ 43,679
9:49 AM $ 0.0000176
+0.00%
$ -- $ 43,858
9:42 AM $ 0.000018
+0.00%
$ -- $ 43,287
9:27 AM $ 0.000018
+0.00%
$ -- $ 43,398
9:23 AM $ 0.0000181
+0.00%
$ -- $ 43,338
9:17 AM $ 0.0000181
+0.00%
$ -- $ 43,394
9:16 AM $ 0.0000179
+1.64%
$ -- $ 43,377
9:13 AM $ 0.0000174
-0.02%
$ -- $ 43,352
9:10 AM $ 0.0000175
+0.00%
$ -- $ 43,462
9:09 AM $ 0.000017
+0.00%
$ -- $ 43,104
9:06 AM $ 0.0000172
+0.00%
$ -- $ 43,149
9:05 AM $ 0.000017
+0.00%
$ -- $ 43,131
8:57 AM $ 0.000017
+0.00%
$ -- $ 43,068
8:56 AM $ 0.0000172
+0.17%
$ -- $ 42,982
8:54 AM $ 0.000017
+0.00%
$ -- $ 42,889
8:53 AM $ 0.000017
+0.00%
$ -- $ 42,934
8:52 AM $ 0.000017
+0.00%
$ -- $ 42,863
8:51 AM $ 0.000017
+0.00%
$ -- $ 43,040
8:50 AM $ 0.0000169
+0.35%
$ -- $ 43,030
8:49 AM $ 0.0000169
+0.00%
$ -- $ 43,048
8:48 AM $ 0.0000171
+0.00%
$ -- $ 43,005
8:47 AM $ 0.0000172
-2.41%
$ -- $ 42,753
8:46 AM $ 0.0000187
+0.00%
$ -- $ 42,718
8:35 AM $ 0.0000188
+0.00%
$ -- $ 42,440
8:29 AM $ 0.0000189
+0.00%
$ -- $ 42,352
8:25 AM $ 0.0000191
+0.00%
$ -- $ 42,823
8:16 AM $ 0.0000194
+0.00%
$ -- $ 42,765
8:14 AM $ 0.0000195
+0.35%
$ -- $ 42,642
8:12 AM $ 0.0000195
+0.00%
$ -- $ 42,944
8:10 AM $ 0.0000194
+0.23%
$ -- $ 42,784
8:09 AM $ 0.0000199
-0.19%
$ -- $ 42,601
8:08 AM $ 0.00002
-0.81%
$ -- $ 42,437
8:04 AM $ 0.000021
-1.77%
$ -- $ 42,297
8:03 AM $ 0.0000224
+0.00%
$ -- $ 42,499
8:01 AM $ 0.0000221
+1.11%
$ -- $ 41,951