TUT生态矿机 Historical Data

TUT人生 Page 7
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0000313
-0.02%
$ -- $ 33,972
5:27 AM $ 0.0000324
+0.00%
$ -- $ 33,725
5:19 AM $ 0.0000326
+0.76%
$ -- $ 33,903
5:14 AM $ 0.0000325
+0.00%
$ -- $ 33,858
5:12 AM $ 0.0000316
+0.00%
$ -- $ 33,935
5:04 AM $ 0.0000314
+0.00%
$ -- $ 33,803
5:02 AM $ 0.0000315
+0.00%
$ -- $ 33,809
4:58 AM $ 0.0000312
+0.00%
$ -- $ 33,419
4:55 AM $ 0.0000315
+0.00%
$ -- $ 33,672
4:54 AM $ 0.0000314
+0.00%
$ -- $ 33,660
4:53 AM $ 0.0000314
+1.83%
$ -- $ 33,427
4:52 AM $ 0.0000316
+0.00%
$ -- $ 33,220
4:46 AM $ 0.0000325
+0.00%
$ -- $ 33,365
4:44 AM $ 0.0000334
+0.00%
$ -- $ 33,342
4:43 AM $ 0.0000333
+0.00%
$ -- $ 33,243
4:40 AM $ 0.0000336
-0.24%
$ -- $ 33,230
4:39 AM $ 0.0000337
+0.00%
$ -- $ 33,272
4:38 AM $ 0.0000337
+0.00%
$ -- $ 33,251
4:37 AM $ 0.0000336
+0.14%
$ -- $ 33,274
4:30 AM $ 0.0000334
-0.67%
$ -- $ 33,130
4:29 AM $ 0.0000339
+0.00%
$ -- $ 33,162
4:27 AM $ 0.0000337
+0.00%
$ -- $ 33,363
4:24 AM $ 0.0000337
+0.00%
$ -- $ 33,334
4:20 AM $ 0.0000337
+0.00%
$ -- $ 33,248
4:19 AM $ 0.0000337
-0.03%
$ -- $ 33,153
4:18 AM $ 0.0000337
+0.00%
$ -- $ 33,249
4:15 AM $ 0.0000338
+0.48%
$ -- $ 33,045
4:14 AM $ 0.0000312
-0.04%
$ -- $ 32,864
4:12 AM $ 0.0000303
-0.04%
$ -- $ 32,962
4:08 AM $ 0.0000302
+0.00%
$ -- $ 32,764
4:04 AM $ 0.0000309
+0.00%
$ -- $ 32,657
4:01 AM $ 0.0000315
+0.22%
$ -- $ 32,667
4:00 AM $ 0.0000314
+0.00%
$ -- $ 32,579
3:46 AM $ 0.0000309
+0.00%
$ -- $ 32,540
3:44 AM $ 0.0000308
+0.00%
$ -- $ 32,534
3:43 AM $ 0.0000308
+0.00%
$ -- $ 32,533
3:40 AM $ 0.0000308
+0.00%
$ -- $ 32,408
3:39 AM $ 0.0000303
+0.00%
$ -- $ 32,511
3:36 AM $ 0.0000302
+2.18%
$ -- $ 32,339
3:35 AM $ 0.000029
+6.21%
$ -- $ 32,009
3:34 AM $ 0.0000273
+0.00%
$ -- $ 31,898
3:33 AM $ 0.0000277
+0.00%
$ -- $ 31,913
3:30 AM $ 0.0000277
-0.79%
$ -- $ 31,815
3:29 AM $ 0.0000279
+0.00%
$ -- $ 32,041
3:27 AM $ 0.0000282
-4.91%
$ -- $ 31,608
3:24 AM $ 0.0000297
+0.00%
$ -- $ 31,572
3:22 AM $ 0.0000299
+0.00%
$ -- $ 31,551
3:20 AM $ 0.00003
+0.00%
$ -- $ 31,671
3:19 AM $ 0.00003
+0.28%
$ -- $ 31,631
3:18 AM $ 0.00003
+0.00%
$ -- $ 31,531