TUT生态矿机 Historical Data

TUT人生 Page 8
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0000308
+0.00%
$ -- $ 32,408
3:39 AM $ 0.0000303
+0.00%
$ -- $ 32,511
3:36 AM $ 0.0000302
+2.18%
$ -- $ 32,339
3:35 AM $ 0.000029
+6.21%
$ -- $ 32,009
3:34 AM $ 0.0000273
+0.00%
$ -- $ 31,898
3:33 AM $ 0.0000277
+0.00%
$ -- $ 31,913
3:30 AM $ 0.0000277
-0.79%
$ -- $ 31,815
3:29 AM $ 0.0000279
+0.00%
$ -- $ 32,041
3:27 AM $ 0.0000282
-4.91%
$ -- $ 31,608
3:24 AM $ 0.0000297
+0.00%
$ -- $ 31,572
3:22 AM $ 0.0000299
+0.00%
$ -- $ 31,551
3:20 AM $ 0.00003
+0.00%
$ -- $ 31,671
3:19 AM $ 0.00003
+0.28%
$ -- $ 31,631
3:18 AM $ 0.00003
+0.00%
$ -- $ 31,531
3:17 AM $ 0.0000294
-1.71%
$ -- $ 31,570
3:16 AM $ 0.0000303
+1.66%
$ -- $ 31,258
3:08 AM $ 0.0000316
+0.00%
$ -- $ 31,163
3:04 AM $ 0.0000314
+0.00%
$ -- $ 30,869
3:03 AM $ 0.0000314
+1.50%
$ -- $ 30,631
3:02 AM $ 0.0000322
+0.00%
$ -- $ 30,566
3:01 AM $ 0.0000328
-0.49%
$ -- $ 30,652
3:00 AM $ 0.0000325
+0.00%
$ -- $ 30,694
2:59 AM $ 0.0000324
+0.40%
$ -- $ 30,704
2:58 AM $ 0.0000321
+0.00%
$ -- $ 30,583
2:57 AM $ 0.0000316
+0.26%
$ -- $ 30,630
2:55 AM $ 0.0000316
+0.00%
$ -- $ 30,721
2:54 AM $ 0.0000308
+3.39%
$ -- $ 30,566
2:53 AM $ 0.0000296
-0.39%
$ -- $ 30,351
2:52 AM $ 0.0000296
+3.00%
$ -- $ 30,327
2:51 AM $ 0.0000288
+3.31%
$ -- $ 30,186
2:50 AM $ 0.0000277
+0.94%
$ -- $ 30,109
2:49 AM $ 0.0000274
+0.00%
$ -- $ 29,993
2:48 AM $ 0.0000277
-5.60%
$ -- $ 29,763
2:47 AM $ 0.0000294
-0.33%
$ -- $ 29,728
2:46 AM $ 0.0000295
+0.00%
$ -- $ 29,746
2:45 AM $ 0.0000294
-1.04%
$ -- $ 29,695
2:44 AM $ 0.0000299
+2.97%
$ -- $ 29,698
2:43 AM $ 0.0000295
+17.89%
$ -- $ 28,225
2:42 AM $ 0.0000247
-14.96%
$ -- $ 27,579
2:41 AM $ 0.0000299
-4.91%
$ -- $ 27,091
2:40 AM $ 0.000032
+0.54%
$ -- $ 26,997
2:39 AM $ 0.0000323
-7.41%
$ -- $ 26,703
2:38 AM $ 0.000035
+0.04%
$ -- $ 26,671
2:36 AM $ 0.000035
+0.03%
$ -- $ 26,579
2:35 AM $ 0.000035
-0.05%
$ -- $ 26,589
2:34 AM $ 0.000035
+0.00%
$ -- $ 26,604
2:33 AM $ 0.0000348
+0.39%
$ -- $ 26,494
2:32 AM $ 0.0000348
+0.00%
$ -- $ 26,486
2:30 AM $ 0.000035
+0.42%
$ -- $ 26,610
2:29 AM $ 0.0000349
+3.15%
$ -- $ 26,406