Mavro Historical Data

MAVRO
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00141
+0.00%
$ -- $ 81,775
6:54 PM $ 0.00141
+0.00%
$ -- $ 76,339
6:51 PM $ 0.00132
+0.00%
$ -- $ 43,779
6:47 PM $ 0.00118
+0.00%
$ -- $ 42,448
6:43 PM $ 0.00123
+0.00%
$ -- $ 65,272
6:40 PM $ 0.00119
+0.00%
$ -- $ 61,837
6:39 PM $ 0.00113
+0.00%
$ -- $ 40,412
6:34 PM $ 0.00123
+0.00%
$ -- $ 38,795
6:32 PM $ 0.00128
+0.00%
$ -- $ 69,056
6:28 PM $ 0.00133
+0.00%
$ -- $ 66,983
6:25 PM $ 0.00129
+0.00%
$ -- $ 64,242
6:22 PM $ 0.00125
+0.00%
$ -- $ 36,494
6:20 PM $ 0.00113
+0.00%
$ -- $ 54,537
6:19 PM $ 0.00109
+0.00%
$ -- $ 55,344
6:18 PM $ 0.0011
+0.00%
$ -- $ 34,237
6:13 PM $ 0.00106
+0.00%
$ -- $ 50,421
6:11 PM $ 0.00104
+0.00%
$ -- $ 48,082
6:09 PM $ 0.000999
+0.00%
$ -- $ 45,232
6:07 PM $ 0.000949
+0.00%
$ -- $ 42,476
6:06 PM $ 0.000901
+0.00%
$ -- $ 31,490
6:03 PM $ 0.00109
+0.00%
$ -- $ 29,894
5:59 PM $ 0.000925
+0.00%
$ -- $ 38,538
5:58 PM $ 0.000887
+5.56%
$ -- $ 35,465
5:57 PM $ 0.000938
+0.00%
$ -- $ 25,347
5:55 PM $ 0.00135
+0.00%
$ -- $ 21,750
Download