buy and retire Historical Data

401k
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₅536
+0.00%
$ 5,356 $ 9
Mar 5, 5 PM $ 0.0₅71
+0.00%
$ 7,101 $ 1,406
Mar 5, 4 PM $ 0.0₅71
+0.10%
$ 7,100 $ 1,405
Mar 5, 3 PM $ 0.0₅71
+0.00%
$ 7,097 $ 2,604
Mar 5, 8 AM $ 0.0₅823
-0.03%
$ 8,227 $ 5,099
Mar 5, 7 AM $ 0.0₅823
+0.02%
$ 8,228 $ 5,097
Mar 5, 6 AM $ 0.0₅823
-0.05%
$ 8,226 $ 5,099
Mar 5, 5 AM $ 0.0₅823
+0.00%
$ 8,231 $ 5,631
Mar 4, 11 PM $ 0.0₅756
+0.00%
$ 7,562 $ 5,605
Mar 4, 4 PM $ 0.0000126
+0.80%
$ -- $ 5,294
Feb 25, 4 PM $ 0.0₅687
+0.00%
$ 6,869 $ 1,524
Feb 24, 10 PM $ 0.0₅787
+0.00%
$ 7,873 $ 397
Feb 24, 9 PM $ 0.0₅789
+0.50%
$ 7,890 $ 395
Feb 24, 8 PM $ 0.0₅786
-0.03%
$ 7,855 $ 2,224
Feb 24, 7 PM $ 0.0₅786
+0.04%
$ 7,863 $ 2,226
Feb 24, 6 PM $ 0.0₅783
-0.08%
$ 7,830 $ 2,225
Feb 24, 5 PM $ 0.0₅788
+0.43%
$ 7,883 $ 2,407
Feb 24, 4 PM $ 0.0₅771
+0.47%
$ 7,713 $ 2,372
Feb 24, 3 PM $ 0.0₅767
+0.17%
$ 7,674 $ 2,312
Feb 24, 2 PM $ 0.0₅768
+0.00%
$ 7,678 $ 2,317
Feb 24, 1 PM $ 0.0₅797
+0.00%
$ 7,966 $ 2,235
Feb 24, 12 PM $ 0.0₅796
-0.06%
$ 7,957 $ 2,248
Feb 24, 11 AM $ 0.0₅797
-0.03%
$ 7,965 $ 2,386
Feb 24, 10 AM $ 0.0₅799
+0.07%
$ 7,991 $ 2,714
Feb 24, 9 AM $ 0.0₅799
+0.01%
$ 7,985 $ 2,702
Feb 24, 8 AM $ 0.0₅799
+0.05%
$ 7,990 $ 3,105
Feb 24, 7 AM $ 0.0₅799
+0.01%
$ 7,989 $ 3,145
Feb 24, 6 AM $ 0.0₅799
-0.33%
$ 7,986 $ 3,232
Feb 24, 5 AM $ 0.0₅802
+0.04%
$ 8,015 $ 3,229
Feb 24, 4 AM $ 0.0₅802
+0.05%
$ 8,016 $ 3,265
Feb 24, 3 AM $ 0.0₅801
+0.00%
$ 8,014 $ 3,199
Feb 23, 8 PM $ 0.0₅685
+0.19%
$ 6,844 $ 1,902
Feb 23, 7 PM $ 0.0₅683
-0.02%
$ 6,832 $ 1,970
Feb 23, 5 PM $ 0.0₅711
-1.27%
$ 7,111 $ 2,719
Feb 23, 4 PM $ 0.0₅72
-3.08%
$ 7,202 $ 2,993
Feb 23, 3 PM $ 0.0₅74
+0.00%
$ 7,403 $ 4,698
Feb 23, 8 AM $ 0.00001
-1.61%
$ 10,027 $ 3,237
Feb 23, 7 AM $ 0.0000102
+1.61%
$ 10,191 $ 3,246
Feb 23, 6 AM $ 0.0₅998
+0.01%
$ 9,978 $ 3,419
Feb 23, 5 AM $ 0.0₅998
+1.35%
$ 9,983 $ 3,506
Feb 23, 4 AM $ 0.0₅987
+0.05%
$ 9,865 $ 3,467
Feb 23, 3 AM $ 0.0₅99
+0.36%
$ 9,896 $ 4,540
Feb 22, 8 PM $ 0.0000138
+0.00%
$ 13,812 $ 8,277
Feb 22, 7 PM $ 0.0000138
+0.00%
$ 13,819 $ 7,980
Feb 22, 4 PM $ 0.0000132
+0.00%
$ 13,162 $ 6,639
Feb 22, 3 PM $ 0.0000131
-0.60%
$ 13,099 $ 6,685
Feb 22, 2 PM $ 0.0000132
+0.00%
$ 13,176 $ 7,289
Feb 22, 1 PM $ 0.0000132
-0.61%
$ 13,183 $ 7,713
Feb 22, 12 PM $ 0.0000128
-1.23%
$ 12,821 $ 8,061
Feb 22, 11 AM $ 0.0000127
-2.44%
$ 12,649 $ 8,057
Download