GremlinCoin Historical Data

GREMLIN
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₅301
+0.02%
$ -- $ 119
May 7, 6 PM $ 0.0₅302
+0.37%
$ -- $ 120
May 7, 5 PM $ 0.0₅301
-0.07%
$ -- $ 120
May 7, 4 PM $ 0.0₅301
-0.17%
$ -- $ 119
May 7, 3 PM $ 0.0₅301
-0.17%
$ -- $ 120
May 7, 2 PM $ 0.0₅301
-0.70%
$ -- $ 121
May 7, 1 PM $ 0.0₅304
-0.54%
$ -- $ 121
May 7, 12 PM $ 0.0₅306
+0.25%
$ -- $ 122
May 7, 11 AM $ 0.0₅306
+0.15%
$ -- $ 121
May 7, 10 AM $ 0.0₅305
-0.24%
$ -- $ 121
May 7, 9 AM $ 0.0₅306
-0.23%
$ -- $ 122
May 7, 8 AM $ 0.0₅306
-0.29%
$ -- $ 122
May 7, 7 AM $ 0.0₅308
+0.42%
$ -- $ 122
May 7, 6 AM $ 0.0₅306
+0.10%
$ -- $ 121
May 7, 5 AM $ 0.0₅306
+0.17%
$ -- $ 122
May 7, 4 AM $ 0.0₅305
+0.01%
$ -- $ 121
May 7, 3 AM $ 0.0₅304
+0.00%
$ -- $ 121
May 7, 2 AM $ 0.0₅304
-0.47%
$ -- $ 121
May 7, 1 AM $ 0.0₅306
-0.16%
$ -- $ 121
May 7, 12 AM $ 0.0₅307
-0.16%
$ -- $ 122
May 6, 6 PM $ 0.0₅338
+0.00%
$ -- $ 233
May 6, 5 PM $ 0.0₅338
-0.34%
$ -- $ 233
May 6, 4 PM $ 0.0₅339
-0.14%
$ -- $ 233
May 6, 3 PM $ 0.0₅339
-0.25%
$ -- $ 234
May 6, 2 PM $ 0.0₅34
+0.32%
$ -- $ 234
May 6, 1 PM $ 0.0₅342
-1.18%
$ -- $ 236
May 6, 12 PM $ 0.0₅347
-0.09%
$ -- $ 239
May 6, 11 AM $ 0.0₅348
+0.24%
$ -- $ 239
May 6, 10 AM $ 0.0₅347
+0.19%
$ -- $ 239
May 6, 9 AM $ 0.0₅346
+0.66%
$ -- $ 236
May 6, 8 AM $ 0.0₅343
+0.47%
$ -- $ 235
May 6, 7 AM $ 0.0₅341
+0.09%
$ -- $ 235
May 6, 6 AM $ 0.0₅341
+0.23%
$ -- $ 234
May 6, 5 AM $ 0.0₅339
-0.43%
$ -- $ 234
May 6, 4 AM $ 0.0₅341
-0.21%
$ -- $ 234
May 6, 3 AM $ 0.0₅342
+0.51%
$ -- $ 235
May 6, 2 AM $ 0.0₅34
-0.45%
$ -- $ 234
May 6, 1 AM $ 0.0₅341
+0.38%
$ -- $ 235
May 6, 12 AM $ 0.0₅34
-0.01%
$ -- $ 234
May 5, 11 PM $ 0.0₅339
-0.36%
$ -- $ 233
May 5, 10 PM $ 0.0₅34
-0.48%
$ -- $ 235
May 5, 9 PM $ 0.0₅341
-0.48%
$ -- $ 235
May 2, 2 AM $ 0.0₅322
+0.01%
$ -- $ 3
May 2, 1 AM $ 0.0₅322
+0.02%
$ -- $ 3
May 2, 12 AM $ 0.0₅322
+0.06%
$ -- $ 3
May 1, 11 PM $ 0.0₅322
-0.05%
$ -- $ 3
May 1, 10 PM $ 0.0₅322
+0.14%
$ -- $ 3
May 1, 9 PM $ 0.0₅322
+0.30%
$ -- $ 3
May 1, 8 PM $ 0.0₅322
-0.34%
$ -- $ 3
May 1, 7 PM $ 0.0₅323
+0.00%
$ -- $ 3
Download