Solidray (new) Historical Data

SRT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000839
-2.40%
$ 838,904 $ 937
Dec 21, 2024 $ 0.0000848
-3.62%
$ 848,402 $ 916
Dec 20, 2024 $ 0.0000893
+2.06%
$ 892,991 $ 3,450
Dec 19, 2024 $ 0.0000876
-3.86%
$ 876,227 $ 6,630
Dec 18, 2024 $ 0.0000913
-4.03%
$ 913,018 $ 739
Dec 17, 2024 $ 0.0000951
-0.95%
$ 950,554 $ 3,360
Dec 16, 2024 $ 0.0000953
-1.55%
$ 953,422 $ 1,329
Dec 15, 2024 $ 0.0000969
+0.35%
$ 969,080 $ 82
Dec 14, 2024 $ 0.0000965
+0.80%
$ 965,163 $ 2,207
Dec 13, 2024 $ 0.0000962
+9.04%
$ 961,790 $ 3,084
Dec 12, 2024 $ 0.000088
-0.91%
$ 880,086 $ 697
Dec 11, 2024 $ 0.0000886
+3.12%
$ 886,312 $ 5,071
Dec 10, 2024 $ 0.0000857
-6.99%
$ 856,931 $ 5,605
Dec 9, 2024 $ 0.0000926
-7.66%
$ 925,651 $ 1,187
Dec 8, 2024 $ 0.000101
+0.67%
$ 1.01 million $ 2,323
Dec 7, 2024 $ 0.0001
+8.90%
$ 1 million $ 2,761
Dec 6, 2024 $ 0.0000919
+5.11%
$ 919,001 $ 3,329
Dec 5, 2024 $ 0.0000877
-4.40%
$ 873,631 $ 1,142
Dec 3, 2024 $ 0.0000827
+13.53%
$ 826,724 $ 1,204
Dec 2, 2024 $ 0.0000729
+0.03%
$ 727,553 $ 5,383
Dec 1, 2024 $ 0.0000728
-0.20%
$ 727,835 $ 1,518
Nov 30, 2024 $ 0.0000732
+1.45%
$ 731,564 $ 764
Nov 29, 2024 $ 0.0000717
-0.97%
$ 716,714 $ 3,874
Nov 28, 2024 $ 0.0000722
-0.12%
$ 722,111 $ 1,312
Nov 27, 2024 $ 0.0000723
+5.25%
$ 723,185 $ 6,112
Nov 26, 2024 $ 0.000069
-5.24%
$ 689,804 $ 2,890
Nov 25, 2024 $ 0.0000734
-1.88%
$ 733,795 $ 809
Nov 24, 2024 $ 0.000075
+2.32%
$ 737,809 $ 832
Nov 23, 2024 $ 0.0000734
+3.79%
$ 734,045 $ 1,284
Nov 22, 2024 $ 0.0000707
+1.32%
$ 697,780 $ 2,236
Nov 21, 2024 $ 0.0000696
+4.21%
$ 690,697 $ 1,092
Nov 20, 2024 $ 0.0000666
+2.15%
$ 666,095 $ 1,483
Nov 19, 2024 $ 0.0000661
+0.74%
$ 661,404 $ 1,970
Nov 18, 2024 $ 0.0000656
+1.55%
$ 655,955 $ 1,113
Nov 17, 2024 $ 0.0000643
-3.81%
$ 643,016 $ 6,978
Nov 16, 2024 $ 0.0000661
+2.07%
$ 661,441 $ 2,291
Nov 15, 2024 $ 0.0000649
+1.38%
$ 648,731 $ 3,663
Nov 14, 2024 $ 0.0000641
+1.56%
$ 641,192 $ 717
Nov 13, 2024 $ 0.0000634
+2.68%
$ 633,637 $ 2,160
Nov 12, 2024 $ 0.0000616
-8.26%
$ 615,683 $ 3,848
Nov 11, 2024 $ 0.0000671
+3.06%
$ 670,759 $ 2,008
Nov 10, 2024 $ 0.0000651
-8.00%
$ 650,651 $ 7,543
Nov 9, 2024 $ 0.0000716
+4.85%
$ 716,153 $ 5,273
Nov 8, 2024 $ 0.0000681
-9.84%
$ 681,046 $ 8,501
Nov 7, 2024 $ 0.0000753
+7.59%
$ 753,333 $ 4,583
Nov 6, 2024 $ 0.0000699
-10.72%
$ 699,351 $ 10,858
Nov 5, 2024 $ 0.0000816
+31.27%
$ 816,399 $ 11,010
Nov 4, 2024 $ 0.0000896
+0.39%
$ -- $ 6,022
Nov 3, 2024 $ 0.0000901
-5.67%
$ 900,672 $ 5,781
Nov 2, 2024 $ 0.0000949
+3.47%
$ 949,077 $ 1,945