Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Pump Meme Historical Data

CPM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0₈677
-47.77%
$-- $0
Aug 10, 2026 $0.0₇157
+0.00%
$6,299 $0
Aug 7, 2026 $0.0₇698
-38.07%
$-- $0
Aug 6, 2026 $0.0₇467
+124.83%
$18,695 $0.001
Jul 31, 2026 $0.0₆12
+0.00%
$-- $0
Jul 30, 2026 $0.0₆247
+0.00%
$98,825 $0
Jul 28, 2026 $0.0₅411
+0.00%
$1.64 million $0.00001
Jul 24, 2026 $0.0₆224
+92.92%
$-- $0.001
Jul 23, 2026 $0.0₆231
+0.00%
$-- $0.001
Jul 22, 2026 $0.0₅515
+0.00%
$-- $0.0001
Jul 21, 2026 $0.0₇6
-56.44%
$-- $0
Jul 20, 2026 $0.0₆671
+1.80K%
$268,572 $0.001
Jul 17, 2026 $0.0₆118
+0.00%
$-- $0
Jul 16, 2026 $0.0₅697
+0.00%
$2.79 million $0
Jul 15, 2026 $0.0₆127
+0.00%
$-- $0.0001
Jul 13, 2026 $0.0₆713
+0.00%
$-- $0.001
Jul 10, 2026 $0.0₆247
+0.00%
$-- $0.001
Jul 9, 2026 $0.0₆717
-92.66%
$-- $0
Jul 8, 2026 $0.0₆678
+188.95%
$-- $0
May 24, 2026 $0.0₆1
+0.00%
$-- $2
May 23, 2026 $0.0₆1
+0.00%
$40,000 $2
Mar 30, 2026 $0.0₅8
+0.00%
$-- $1
Mar 29, 2026 $0.0₅8
+0.00%
$3.2 million $1
Mar 8, 2026 $0.0₅8
+0.00%
$3.2 million $4
Mar 7, 2026 $0.0₅8
+0.00%
$3.2 million $4
Mar 1, 2026 $0.0005
+0.00%
$-- $28
Feb 28, 2026 $0.0005
+0.00%
$200 million $28
Feb 25, 2026 $0.00125
+0.00%
$500 million $23
Feb 24, 2026 $0.001
+0.00%
$400 million $69
Feb 22, 2026 $0.0017
+0.00%
$-- $9
Feb 21, 2026 $0.0017
+30.77%
$680 million $33
Feb 20, 2026 $0.0013
+160.00%
$520 million $17
Feb 10, 2026 $0.000015
+0.00%
$-- $22
Feb 9, 2026 $0.000015
-84.94%
$6 million $1.96 million
Feb 8, 2026 $0.0000996
+31.89K%
$39.84 million $1.96 million
Feb 7, 2026 $0.000025
+0.00%
$-- $33
Feb 6, 2026 $0.000025
+150.00%
$10 million $1.97 million
Feb 5, 2026 $0.000028
+0.00%
$11.2 million $11
Feb 4, 2026 $0.00001
+0.00%
$4 million $1.98 million
Feb 3, 2026 $0.000032
+0.00%
$12.8 million $11
Feb 2, 2026 $0.000032
+5.46K%
$12.8 million $2.01 million
Feb 1, 2026 $0.0₆564
-94.36%
$225,417 $1,150
Jan 31, 2026 $0.00001
+0.00%
$4 million $2.04 million
Jan 30, 2026 $0.00001
+0.00%
$-- $37,150
Jan 29, 2026 $0.00001
+0.00%
$4 million $2.01 million
Jan 28, 2026 $0.0₅155
-84.52%
$619,314 $0
Jan 27, 2026 $0.00001
-50.00%
$4 million $1.99 million
Jan 26, 2026 $0.00001
+0.00%
$4 million $3 million
Jan 25, 2026 $0.00001
+504.49%
$4 million $1.98 million
Jan 24, 2026 $0.000015
+0.00%
$-- $11