Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Pump Meme Historical Data

CPM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.0₈4
-8.92%
$1,602 $0
Sep 17, 2 PM $0.0₈54
+0.00%
$2,161 $0
Sep 17, 11 AM $0.0₈584
+0.00%
$2,338 $0
Sep 17, 8 AM $0.0₈657
+0.00%
$2,627 $0.00001
Sep 17, 7 AM $0.0₈742
+0.00%
$2,969 $0.00001
Sep 17, 3 AM $0.0₈841
+0.00%
$3,363 $0.00001
Sep 16, 10 PM $0.0₈949
+0.00%
$3,795 $0
Sep 16, 8 PM $0.0₇111
+0.00%
$4,439 $0
Sep 16, 7 AM $0.0₇13
+0.00%
$5,190 $0
Sep 16, 1 AM $0.0₇154
-17.44%
$6,157 $0
Sep 15, 12 PM $0.0₇301
+0.00%
$12,043 $0
Sep 15, 4 AM $0.0₇397
+0.00%
$15,884 $0
Sep 14, 7 PM $0.0₇793
+0.00%
$31,714 $0.1
Sep 14, 4 PM $0.0₆489
+0.00%
$195,442 $0
Sep 14, 3 PM $0.0₆479
+0.00%
$191,498 $0
Sep 14, 10 AM $0.0₁₀331
+0.00%
$13 $0
Sep 13, 2 PM $0.0₁₀329
+0.00%
$13 $0
Sep 13, 11 AM $0.0₁₀33
+0.00%
$13 $0
Sep 13, 6 AM $0.0₁₀338
+0.00%
$14 $0
Sep 12, 4 PM $0.0₁₀35
+0.00%
$14 $0
Sep 12, 3 PM $0.0₁₀352
+0.00%
$14 $0
Sep 12, 3 AM $0.0₁₀353
+0.00%
$14 $0.0₆1
Sep 11, 11 PM $0.0₁₀356
-0.78%
$14 $0
Sep 11, 10 PM $0.0₁₀362
+0.00%
$14 $0
Sep 11, 8 PM $0.0₁₀369
+0.00%
$-- $0
Sep 11, 2 PM $0.0₁₀383
+0.00%
$15 $0
Sep 11, 10 AM $0.0₁₀364
+0.00%
$15 $0
Sep 11, 8 AM $0.0₁₀377
+0.00%
$15 $0
Sep 11, 1 AM $0.0₁₀384
-1.60%
$15 $0
Sep 11, 12 AM $0.0₁₀4
-0.92%
$16 $0
Sep 10, 11 PM $0.0₁₀406
-3.79%
$16 $0
Sep 10, 5 PM $0.0₁₀437
+0.00%
$17 $0
Sep 10, 8 AM $0.0₁₀441
+0.00%
$18 $0
Sep 10, 5 AM $0.0₁₀446
+0.00%
$18 $0
Sep 10, 4 AM $0.0₁₀45
+0.00%
$18 $0
Sep 10, 3 AM $0.0₁₀454
+0.00%
$18 $0
Sep 10, 2 AM $0.0₁₀459
-3.40%
$18 $0
Sep 10, 1 AM $0.0₁₀481
-1.94%
$19 $0.0₆1
Sep 9, 11 PM $0.0₁₀504
-0.93%
$20 $0.0₆1
Sep 9, 11 AM $0.0₁₀52
+0.00%
$21 $0.0₆1
Sep 9, 8 AM $0.0₁₀533
+0.00%
$21 $0.0₆1
Sep 8, 11 PM $0.0₁₀531
+0.00%
$21 $0.0₆1
Sep 8, 10 AM $0.0₁₀555
+0.00%
$22 $0
Sep 8, 7 AM $0.0₁₀565
+0.00%
$23 $0.0₆1
Sep 8, 2 AM $0.0₁₀573
+0.00%
$23 $0
Sep 7, 8 AM $0.0₁₀58
+0.00%
$23 $0
Sep 6, 10 PM $0.0₁₀603
-1.14%
$24 $0
Sep 6, 9 PM $0.0₁₀617
+0.00%
$25 $0
Sep 6, 7 PM $0.0₁₀62
-1.17%
$25 $0
Sep 6, 4 PM $0.0₁₀647
+0.00%
$26 $0.0₆1