Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Pump Meme Historical Data

CPM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.0₁₀661
+0.00%
$26 $0
Sep 6, 1 PM $0.0₁₀688
+0.00%
$28 $0
Sep 5, 8 PM $0.0₁₀691
+0.00%
$28 $0
Sep 5, 5 PM $0.0₁₀7
+0.00%
$28 $0
Sep 4, 7 PM $0.0₁₀702
+0.00%
$28 $0.0₆1
Sep 4, 12 PM $0.0₁₀71
+0.00%
$28 $0.0₆1
Sep 4, 5 AM $0.0₁₀735
+0.00%
$29 $0
Sep 4, 4 AM $0.0₁₀745
+0.00%
$30 $0.0₆1
Sep 3, 6 PM $0.0₁₀76
+0.00%
$-- $0.0₆1
Sep 3, 10 AM $0.0₁₀738
-1.33%
$30 $0.0₆1
Sep 2, 11 AM $0.0₁₀761
-1.19%
$30 $0
Sep 2, 7 AM $0.0₁₀807
+0.00%
$32 $0
Sep 2, 4 AM $0.0₁₀814
+0.00%
$33 $0
Sep 1, 10 PM $0.0₁₀823
+0.00%
$33 $0.0₆1
Sep 1, 1 PM $0.0₁₀845
-3.95%
$34 $0
Sep 1, 7 AM $0.0₁₀902
+0.00%
$36 $0
Aug 31, 8 PM $0.0₁₀919
+0.00%
$-- $0
Aug 31, 5 PM $0.0₁₀927
+0.00%
$37 $0
Aug 31, 3 PM $0.0₁₀937
+0.00%
$37 $0
Aug 30, 8 PM $0.0₉101
+0.00%
$40 $0
Aug 30, 4 PM $0.0₉103
+0.00%
$41 $0
Aug 30, 12 PM $0.0₉102
+0.00%
$41 $0
Aug 30, 11 AM $0.0₉104
-1.49%
$41 $0
Aug 30, 2 AM $0.0₉107
-4.37%
$43 $0
Aug 29, 10 PM $0.0₉113
+0.00%
$45 $0.0₆1
Aug 29, 10 AM $0.0₉114
+0.00%
$46 $0
Aug 29, 5 AM $0.0₉118
+0.00%
$47 $0
Aug 28, 9 PM $0.0₉119
+0.00%
$48 $0
Aug 27, 8 AM $0.0₉594
+0.00%
$238 $0.0₅1
Aug 27, 7 AM $0.0₉606
+0.00%
$242 $0
Aug 26, 8 PM $0.0₉623
+0.00%
$249 $0
Aug 26, 1 PM $0.0₉64
+0.00%
$256 $0
Aug 25, 5 PM $0.0₉695
+0.00%
$278 $0
Aug 24, 8 PM $0.0₉753
+0.00%
$301 $0
Aug 24, 12 PM $0.0₉791
+0.00%
$317 $0
Aug 23, 1 PM $0.0₉812
+0.00%
$325 $0.0₅1
Aug 23, 6 AM $0.0₉817
+0.00%
$327 $0
Aug 22, 4 PM $0.0₉872
+0.00%
$349 $0
Aug 22, 3 PM $0.0₉905
+0.00%
$362 $0
Aug 22, 12 PM $0.0₉997
+0.00%
$399 $0
Aug 22, 8 AM $0.0₈104
+0.00%
$417 $0
Aug 22, 2 AM $0.0₈119
+0.00%
$477 $0
Aug 21, 9 PM $0.0₈124
-8.42%
$495 $0
Aug 21, 8 PM $0.0₈141
+0.00%
$565 $0
Aug 21, 2 PM $0.0₈147
+0.00%
$590 $0.0₅1
Aug 21, 10 AM $0.0₈157
+0.00%
$628 $0
Aug 19, 5 PM $0.0₈153
+0.00%
$612 $0
Aug 19, 7 AM $0.0₈15
+0.00%
$600 $0
Aug 18, 1 PM $0.0₈158
+0.00%
$634 $0
Aug 18, 6 AM $0.0₈17
+0.00%
$680 $0