RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₅731
+0.00%
$ -- $ 158
Mar 26, 2 AM $ 0.000181
-3.45%
$ -- $ 61
Mar 25, 3 AM $ 0.000249
+1.03%
$ -- $ 19
Mar 24, 12 PM $ 0.000255
+0.00%
$ -- $ 49
Mar 24, 7 AM $ 0.000257
+0.09%
$ -- $ 57
Mar 24, 12 AM $ 0.000236
+1.61%
$ -- $ 56
Mar 23, 11 PM $ 0.000244
+0.00%
$ -- $ 44
Mar 23, 7 PM $ 0.000248
+0.07%
$ -- $ 787
Mar 23, 3 PM $ 0.000248
+0.00%
$ -- $ 794
Mar 23, 12 PM $ 0.000249
+0.00%
$ -- $ 984
Mar 23, 4 AM $ 0.000251
+0.00%
$ -- $ 795
Mar 23, 2 AM $ 0.000252
-0.34%
$ -- $ 802
Mar 22, 8 PM $ 0.000402
+0.00%
$ -- $ 66
Mar 22, 8 AM $ 0.000403
+0.00%
$ -- $ 83
Mar 22, 7 AM $ 0.000403
+0.00%
$ -- $ 79
Mar 22, 4 AM $ 0.000403
-0.18%
$ -- $ 69
Mar 22, 3 AM $ 0.000404
+0.00%
$ -- $ 61
Mar 22, 2 AM $ 0.000406
-0.37%
$ -- $ 46
Mar 22, 1 AM $ 0.000404
+0.00%
$ -- $ 36
Mar 21, 1 PM $ 0.000404
-0.33%
$ -- $ 25
Mar 21, 10 AM $ 0.000407
-0.04%
$ -- $ 38
Mar 20, 4 AM $ 0.000404
+0.00%
$ -- $ 1,795
Mar 20, 2 AM $ 0.000405
-0.62%
$ -- $ 1,803
Mar 20, 1 AM $ 0.000409
+0.00%
$ -- $ 1,813
Mar 20, 12 AM $ 0.000409
-0.36%
$ -- $ 1,816
Mar 19, 10 PM $ 0.000406
-0.08%
$ -- $ 1,912
Mar 19, 1 PM $ 0.000616
+0.00%
$ -- $ 1,061
Mar 19, 2 AM $ 0.000622
-0.23%
$ -- $ 2,525
Mar 19, 1 AM $ 0.000624
-0.43%
$ -- $ 2,787
Mar 19, 12 AM $ 0.000631
-2.10%
$ -- $ 3,054
Mar 18, 11 PM $ 0.000642
-0.80%
$ -- $ 3,152
Mar 18, 10 PM $ 0.000651
+0.00%
$ -- $ 3,353
Mar 18, 9 PM $ 0.000655
-0.62%
$ -- $ 3,509
Mar 18, 7 PM $ 0.000665
-2.22%
$ -- $ 3,521
Mar 18, 6 PM $ 0.000698
-10.88%
$ -- $ 3,887
Mar 18, 12 PM $ 0.000797
-8.62%
$ -- $ 4,506
Mar 18, 9 AM $ 0.000894
-1.75%
$ -- $ 5,145
Mar 18, 7 AM $ 0.000919
-1.06%
$ -- $ 5,236
Mar 18, 6 AM $ 0.000928
-2.72%
$ -- $ 5,281
Mar 18, 5 AM $ 0.000959
-1.29%
$ -- $ 5,651
Mar 18, 4 AM $ 0.000972
-13.80%
$ -- $ 5,649
Mar 18, 3 AM $ 0.00114
-9.88%
$ -- $ 6,301
Mar 18, 2 AM $ 0.00138
-2.54%
$ -- $ 6,879
Mar 18, 1 AM $ 0.00141
-12.17%
$ -- $ 7,720
Mar 18, 12 AM $ 0.00163
-7.87%
$ -- $ 8,303
Mar 17, 5 PM $ 0.00236
-1.34%
$ -- $ 10,721
Mar 17, 4 PM $ 0.00242
+3.00%
$ -- $ 11,187
Mar 17, 3 PM $ 0.00241
-4.64%
$ -- $ 12,427
Mar 17, 2 PM $ 0.00256
-1.42%
$ -- $ 16,315
Mar 17, 12 PM $ 0.00257
+0.13%
$ -- $ 23,849
Download