Meta Historical Data

Meta Page 10
Download
Date Close Price change Market cap Trading volume
2:22 PM $8.05
+6.92%
$-- $246.55 million
2:21 PM $8.54
-4.50%
$-- $259.64 million
2:20 PM $8.86
-3.56%
$-- $270.68 million
2:19 PM $9.18
+7.09%
$-- $276.98 million
2:18 PM $8.54
+5.62%
$-- $261 million
2:17 PM $8.08
+7.70%
$-- $247.45 million
2:16 PM $7.49
-4.89%
$-- $229.33 million
2:15 PM $7.86
-5.61%
$-- $237.61 million
2:14 PM $8.31
-4.67%
$-- $254.12 million
2:13 PM $8.7
-7.37%
$-- $266.05 million
2:12 PM $9.36
-5.08%
$-- $286.12 million
2:11 PM $9.86
-3.58%
$-- $298.38 million
2:10 PM $10.22
+4.18%
$-- $309.8 million
2:09 PM $9.67
+4.51%
$-- $296.01 million
2:08 PM $9.27
-3.65%
$-- $283.13 million
2:07 PM $9.59
-5.55%
$-- $291.71 million
2:06 PM $10.03
-3.89%
$-- $305.86 million
2:05 PM $10.42
+0.93%
$-- $315.41 million
2:04 PM $10.32
+0.34%
$-- $311.49 million
2:03 PM $10.26
-2.05%
$-- $312.05 million
2:02 PM $10.44
+5.13%
$-- $315.4 million
2:01 PM $9.92
-4.93%
$-- $303.38 million
2:00 PM $10.45
-4.29%
$-- $319.49 million
1:59 PM $10.91
+5.77%
$-- $333.67 million
1:58 PM $10.31
+3.22%
$-- $315.07 million
1:57 PM $9.92
+3.77%
$-- $302.57 million
1:56 PM $9.48
+3.26%
$-- $292.99 million
1:55 PM $9.17
-3.85%
$-- $279.51 million
1:54 PM $9.53
+3.17%
$-- $287.7 million
1:53 PM $9.61
+3.09%
$-- $293.46 million
1:52 PM $9.26
+1.84%
$-- $282.61 million
1:51 PM $9.02
+5.39%
$-- $278.62 million
1:50 PM $8.53
-3.95%
$-- $257.45 million
1:49 PM $8.8
-4.01%
$-- $267.88 million
1:48 PM $9.14
+3.19%
$-- $275.55 million
1:47 PM $8.95
+5.73%
$-- $272.39 million
1:46 PM $8.44
-2.20%
$-- $257.33 million
1:45 PM $8.61
-4.32%
$-- $262.89 million
1:44 PM $8.99
+5.20%
$-- $273.25 million
1:43 PM $8.54
+4.20%
$-- $258.15 million
1:42 PM $8.11
-6.19%
$-- $245.46 million
1:41 PM $8.62
-3.48%
$-- $262.72 million
1:40 PM $8.92
+4.29%
$-- $270.38 million
1:39 PM $8.54
-4.67%
$-- $260.17 million
1:38 PM $8.92
-5.07%
$-- $272.18 million
1:37 PM $9.39
+2.99%
$-- $283.56 million
1:36 PM $9.08
-5.93%
$-- $276.94 million
1:35 PM $9.52
-3.37%
$-- $289.66 million
1:34 PM $9.73
+3.68%
$-- $296.59 million
1:33 PM $9.3
+3.73%
$-- $283.99 million