Meta Historical Data

Meta Page 11
Download
Date Close Price change Market cap Trading volume
1:35 PM $9.52
-3.37%
$-- $289.66 million
1:34 PM $9.73
+3.68%
$-- $296.59 million
1:33 PM $9.3
+3.73%
$-- $283.99 million
1:32 PM $8.96
+2.41%
$-- $271.21 million
1:31 PM $8.72
+2.26%
$-- $264.91 million
1:30 PM $8.51
-3.66%
$-- $258.9 million
1:29 PM $8.81
-3.28%
$-- $264.6 million
1:28 PM $9.07
+3.82%
$-- $276.51 million
1:27 PM $8.72
+3.80%
$-- $262.45 million
1:26 PM $8.3
+5.27%
$-- $252.97 million
1:25 PM $7.86
-7.13%
$-- $236.81 million
1:24 PM $8.46
+5.33%
$-- $255.7 million
1:23 PM $8.97
+4.80%
$-- $272.96 million
1:22 PM $8.47
-3.37%
$-- $257.48 million
1:21 PM $8.67
-6.39%
$-- $263.72 million
1:20 PM $9.27
-3.48%
$-- $282.43 million
1:19 PM $9.57
+3.12%
$-- $290.97 million
1:18 PM $9.23
+4.18%
$-- $280.89 million
1:17 PM $8.77
-4.38%
$-- $266.75 million
1:16 PM $9.17
-5.72%
$-- $277.99 million
1:15 PM $9.69
-3.03%
$-- $294.83 million
1:14 PM $9.96
-2.45%
$-- $302.31 million
1:13 PM $10.17
+1.63%
$-- $306.57 million
1:12 PM $10.01
+0.81%
$-- $303.3 million
1:11 PM $9.92
+7.63%
$-- $298.1 million
1:10 PM $9.2
-8.12%
$-- $275.92 million
1:09 PM $9.95
+3.34%
$-- $305.41 million
1:08 PM $9.61
+2.30%
$-- $296.45 million
1:07 PM $9.35
-4.60%
$-- $283.88 million
1:06 PM $9.76
+5.85%
$-- $296.29 million
1:05 PM $9.12
+5.24%
$-- $277.36 million
1:04 PM $8.66
+4.82%
$-- $263.28 million
1:03 PM $8.23
-5.07%
$-- $247.43 million
1:02 PM $8.58
+2.70%
$-- $260.44 million
1:01 PM $8.3
+4.75%
$-- $251.74 million
1:00 PM $7.89
+4.77%
$-- $239.91 million
12:59 PM $7.52
+2.18%
$-- $227.68 million
12:58 PM $7.36
-4.71%
$-- $222.96 million
12:57 PM $7.7
-5.94%
$-- $232.97 million
12:56 PM $8.09
+5.88%
$-- $245.9 million
12:55 PM $7.57
+0.99%
$-- $229.75 million
12:54 PM $7.38
+5.81%
$-- $224.04 million
12:53 PM $6.94
+6.64%
$-- $208.5 million
12:52 PM $6.51
-6.62%
$-- $197.07 million
12:51 PM $6.94
-4.49%
$-- $210.7 million
12:50 PM $7.26
-5.68%
$-- $220.34 million
12:49 PM $7.61
-4.66%
$-- $230.39 million
12:48 PM $7.88
-5.89%
$-- $238.41 million
12:47 PM $8.35
+3.31%
$-- $252.86 million
12:46 PM $8.07
+5.19%
$-- $245.46 million