Meta Historical Data

Meta Page 12
Download
Date Close Price change Market cap Trading volume
12:50 PM $7.26
-5.68%
$-- $220.34 million
12:49 PM $7.61
-4.66%
$-- $230.39 million
12:48 PM $7.88
-5.89%
$-- $238.41 million
12:47 PM $8.35
+3.31%
$-- $252.86 million
12:46 PM $8.07
+5.19%
$-- $245.46 million
12:45 PM $7.66
-4.67%
$-- $231.37 million
12:44 PM $7.98
-4.24%
$-- $241.45 million
12:43 PM $8.32
+5.12%
$-- $249.86 million
12:42 PM $7.89
+6.16%
$-- $236.74 million
12:41 PM $7.36
-6.13%
$-- $223.06 million
12:40 PM $7.82
-4.08%
$-- $236.95 million
12:39 PM $8.12
-5.79%
$-- $244.91 million
12:38 PM $8.58
-3.77%
$-- $260.15 million
12:37 PM $8.81
+4.34%
$-- $266.92 million
12:36 PM $8.4
+1.57%
$-- $251.66 million
12:35 PM $8.26
+6.47%
$-- $246.43 million
12:34 PM $7.75
-5.96%
$-- $233.97 million
12:33 PM $8.24
-4.48%
$-- $249.11 million
12:32 PM $8.55
-4.76%
$-- $259 million
12:31 PM $8.97
+5.53%
$-- $272.09 million
12:30 PM $8.41
+6.35%
$-- $253.97 million
12:29 PM $7.88
+3.44%
$-- $238.64 million
12:28 PM $7.59
-9.54%
$-- $230.45 million
12:27 PM $8.27
+3.95%
$-- $250.51 million
12:26 PM $7.95
+4.28%
$-- $244.14 million
12:25 PM $7.55
+0.64%
$-- $228.83 million
12:24 PM $7.52
+5.90%
$-- $227 million
12:23 PM $7.09
-4.61%
$-- $211.86 million
12:22 PM $7.42
-6.07%
$-- $221.77 million
12:21 PM $7.8
-4.88%
$-- $236.15 million
12:20 PM $8.19
+4.38%
$-- $247.78 million
12:19 PM $7.72
-4.57%
$-- $233.76 million
12:18 PM $8
+6.48%
$-- $243.18 million
12:17 PM $7.49
-1.11%
$-- $224.26 million
12:16 PM $7.54
-2.73%
$-- $225.89 million
12:15 PM $7.72
-3.45%
$-- $232.13 million
12:14 PM $8.02
-1.63%
$-- $239.82 million
12:13 PM $8.02
+5.68%
$-- $242.7 million
12:12 PM $7.49
-3.86%
$-- $226.74 million
12:11 PM $7.78
+7.38%
$-- $234.31 million
12:10 PM $7.2
-2.18%
$-- $217.56 million
12:09 PM $7.37
-3.09%
$-- $219.93 million
12:08 PM $7.6
+6.51%
$-- $229.67 million
12:07 PM $7.12
+2.10%
$-- $212.97 million
12:06 PM $7.06
+7.37%
$-- $213.27 million
12:05 PM $6.57
-3.08%
$-- $195.38 million
12:04 PM $6.76
-6.66%
$-- $204.09 million
12:03 PM $7.24
+4.14%
$-- $219.06 million
12:02 PM $6.94
+7.41%
$-- $210.92 million
12:01 PM $6.37
+8.66%
$-- $192.78 million