Meta Historical Data

Meta Page 13
Download
Date Close Price change Market cap Trading volume
12:14 PM $8.02
-1.63%
$-- $239.82 million
12:13 PM $8.02
+5.68%
$-- $242.7 million
12:12 PM $7.49
-3.86%
$-- $226.74 million
12:11 PM $7.78
+7.38%
$-- $234.31 million
12:10 PM $7.2
-2.18%
$-- $217.56 million
12:09 PM $7.37
-3.09%
$-- $219.93 million
12:08 PM $7.6
+6.51%
$-- $229.67 million
12:07 PM $7.12
+2.10%
$-- $212.97 million
12:06 PM $7.06
+7.37%
$-- $213.27 million
12:05 PM $6.57
-3.08%
$-- $195.38 million
12:04 PM $6.76
-6.66%
$-- $204.09 million
12:03 PM $7.24
+4.14%
$-- $219.06 million
12:02 PM $6.94
+7.41%
$-- $210.92 million
12:01 PM $6.37
+8.66%
$-- $192.78 million
12:00 PM $5.83
+5.64%
$-- $173.89 million
11:59 AM $5.52
+0.00%
$-- $166.67 million
11:58 AM $5.52
+0.01%
$-- $166.64 million
11:57 AM $5.52
+0.00%
$-- $166.62 million
11:56 AM $5.52
+0.00%
$-- $166.59 million
11:55 AM $5.51
+0.00%
$-- $166.58 million
11:54 AM $5.51
+0.00%
$-- $166.58 million
11:53 AM $5.51
+0.00%
$-- $166.55 million
11:52 AM $5.51
+0.03%
$-- $166.5 million
11:51 AM $5.51
+0.00%
$-- $166.29 million
11:50 AM $5.5
+0.00%
$-- $166.19 million
11:49 AM $5.5
+0.03%
$-- $166.13 million
11:48 AM $5.5
+0.00%
$-- $165.98 million
11:47 AM $5.49
+0.03%
$-- $165.93 million
11:46 AM $5.49
+0.00%
$-- $165.67 million
11:45 AM $5.48
+0.10%
$-- $165.51 million
11:44 AM $5.47
+0.10%
$-- $165.3 million
11:43 AM $5.47
+0.00%
$-- $165.14 million
11:42 AM $5.47
+0.06%
$-- $165.16 million
11:41 AM $5.46
+0.10%
$-- $164.82 million
11:40 AM $5.45
+0.22%
$-- $164.66 million
11:39 AM $5.44
+0.09%
$-- $164.14 million
11:38 AM $5.43
+0.29%
$-- $163.64 million
11:37 AM $5.41
-2.16%
$-- $166.96 million
11:35 AM $6.39
+8.63%
$-- $190.53 million
11:34 AM $5.81
+9.57%
$-- $173.4 million
11:33 AM $5.23
-10.48%
$-- $156.14 million
11:32 AM $5.77
+7.84%
$-- $172.17 million
11:31 AM $5.28
+11.27%
$-- $157.29 million
11:30 AM $4.68
+11.97%
$-- $139.21 million
11:29 AM $4.12
+9.08%
$-- $122.63 million
11:28 AM $3.71
-9.35%
$-- $110.12 million
11:27 AM $4.04
+11.23%
$-- $120.12 million
11:26 AM $3.58
+10.80%
$-- $106.46 million
11:25 AM $3.18
+13.22%
$-- $94.35 million
11:24 AM $2.76
-8.94%
$-- $81.86 million