Meta Historical Data

Meta Page 14
Download
Date Close Price change Market cap Trading volume
11:38 AM $5.43
+0.29%
$-- $163.64 million
11:37 AM $5.41
-2.16%
$-- $166.96 million
11:35 AM $6.39
+8.63%
$-- $190.53 million
11:34 AM $5.81
+9.57%
$-- $173.4 million
11:33 AM $5.23
-10.48%
$-- $156.14 million
11:32 AM $5.77
+7.84%
$-- $172.17 million
11:31 AM $5.28
+11.27%
$-- $157.29 million
11:30 AM $4.68
+11.97%
$-- $139.21 million
11:29 AM $4.12
+9.08%
$-- $122.63 million
11:28 AM $3.71
-9.35%
$-- $110.12 million
11:27 AM $4.04
+11.23%
$-- $120.12 million
11:26 AM $3.58
+10.80%
$-- $106.46 million
11:25 AM $3.18
+13.22%
$-- $94.35 million
11:24 AM $2.76
-8.94%
$-- $81.86 million
11:23 AM $2.98
+11.49%
$-- $88.23 million
11:22 AM $2.62
+11.97%
$-- $77.75 million
11:21 AM $2.3
+10.93%
$-- $67.89 million
11:19 AM $2.03
+0.00%
$-- $71.23 million
11:18 AM $2.36
+3.42%
$-- $82.13 million
11:17 AM $2.66
+9.84%
$-- $76.88 million
11:16 AM $2.32
+17.73%
$-- $67.39 million
11:15 AM $1.89
+3.53%
$-- $53.28 million
11:14 AM $1.75
-0.66%
$-- $50.26 million
11:13 AM $1.79
+6.27%
$-- $54.67 million
11:12 AM $1.56
-8.96%
$-- $56.61 million
11:11 AM $1.93
-14.67%
$-- $53.33 million
11:10 AM $2.19
+8.47%
$-- $60.37 million
11:09 AM $2.09
+14.81%
$-- $53.16 million
11:08 AM $1.62
+13.38%
$-- $43.8 million
11:07 AM $1.31
-11.42%
$-- $37.12 million
11:06 AM $1.43
+20.02%
$-- $40.2 million
11:05 AM $1.42
-3.62%
$-- $40.63 million
11:04 AM $1.44
+11.35%
$-- $40.85 million
11:03 AM $1.26
+9.63%
$-- $35.81 million
11:02 AM $1.11
+5.13%
$-- $31.72 million
11:01 AM $1.03
+16.55%
$-- $28.98 million
11:00 AM $1.03
-4.22%
$-- $27.94 million
10:59 AM $1.04
-12.75%
$-- $29.12 million
10:58 AM $1.09
+6.49%
$-- $30.38 million
10:57 AM $1.07
+12.37%
$-- $28.89 million
10:56 AM $0.912
-27.94%
$-- $31.22 million
10:55 AM $1.22
+0.28%
$-- $35.63 million
10:54 AM $1.17
+31.16%
$-- $32.09 million
10:53 AM $1.33
+31.36%
$-- $34.74 million
10:52 AM $0.937
+38.12%
$-- $24.33 million
10:51 AM $0.649
+11.73%
$-- $17.55 million
10:50 AM $0.747
-8.87%
$-- $20.24 million
10:49 AM $1.01
+8.38%
$-- $15.89 million
10:48 AM $0.866
+10.62%
$-- $21.79 million
10:47 AM $0.668
-26.30%
$-- $15.86 million