Meta Historical Data

Meta Page 15
Download
Date Close Price change Market cap Trading volume
10:58 AM $1.09
+6.49%
$-- $30.38 million
10:57 AM $1.07
+12.37%
$-- $28.89 million
10:56 AM $0.912
-27.94%
$-- $31.22 million
10:55 AM $1.22
+0.28%
$-- $35.63 million
10:54 AM $1.17
+31.16%
$-- $32.09 million
10:53 AM $1.33
+31.36%
$-- $34.74 million
10:52 AM $0.937
+38.12%
$-- $24.33 million
10:51 AM $0.649
+11.73%
$-- $17.55 million
10:50 AM $0.747
-8.87%
$-- $20.24 million
10:49 AM $1.01
+8.38%
$-- $15.89 million
10:48 AM $0.866
+10.62%
$-- $21.79 million
10:47 AM $0.668
-26.30%
$-- $15.86 million
10:46 AM $1.12
+23.45%
$-- $28.52 million
10:45 AM $1.24
+50.99%
$-- $32.19 million
10:44 AM $1.09
+22.27%
$-- $28.58 million
10:43 AM $0.807
-24.72%
$-- $19.92 million
10:42 AM $0.987
-0.83%
$-- $32.72 million
10:41 AM $1.23
+3.24%
$-- $31.04 million
10:40 AM $1.16
+16.63%
$-- $29.06 million
10:39 AM $0.977
-2.03%
$-- $33.18 million
10:38 AM $0.965
-5.59%
$-- $25.12 million
10:37 AM $0.95
-30.99%
$-- $30.93 million
10:36 AM $1.3
+10.39%
$-- $32.06 million
10:35 AM $1.1
+0.45%
$-- $27.21 million
10:34 AM $1.02
+3.18%
$-- $25.39 million
10:33 AM $0.932
+0.83%
$-- $22.91 million
10:32 AM $0.902
+8.06%
$-- $23.02 million
10:31 AM $0.951
+20.24%
$-- $24.17 million
Download