Meta Historical Data

Meta Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $9.31
+3.84%
$-- $284.82 million
2:59 PM $8.86
+6.12%
$-- $271.46 million
2:58 PM $8.34
+6.97%
$-- $254.2 million
2:57 PM $7.78
-5.10%
$-- $238.35 million
2:56 PM $8.16
+5.53%
$-- $247.9 million
2:55 PM $7.65
+6.09%
$-- $234.73 million
2:54 PM $7.13
+5.67%
$-- $219.32 million
2:53 PM $6.66
-6.18%
$-- $204.31 million
2:52 PM $7
+5.69%
$-- $215.59 million
2:51 PM $6.59
+6.88%
$-- $200.71 million
2:50 PM $6.1
+4.00%
$-- $187.4 million
2:49 PM $5.85
-8.88%
$-- $179.7 million
2:48 PM $6.35
+7.86%
$-- $194.35 million
2:47 PM $5.87
-11.95%
$-- $179.98 million
2:46 PM $6.66
-8.26%
$-- $204.26 million
2:45 PM $7.24
-5.88%
$-- $222.24 million
2:44 PM $7.69
+6.72%
$-- $235.4 million
2:43 PM $7.2
+7.13%
$-- $219.31 million
2:42 PM $6.71
+6.23%
$-- $206 million
2:41 PM $6.31
-7.37%
$-- $193.52 million
2:40 PM $6.73
+4.89%
$-- $206.96 million
2:39 PM $6.39
-11.85%
$-- $195.78 million
2:38 PM $7.23
+9.31%
$-- $221.31 million
2:37 PM $6.57
+6.78%
$-- $200.19 million
2:36 PM $6.16
-12.44%
$-- $188.24 million
2:35 PM $6.88
-13.44%
$-- $257.24 million
2:34 PM $7.94
-5.31%
$-- $241.61 million
2:33 PM $8.38
-3.95%
$-- $256.16 million
2:32 PM $8.73
-2.18%
$-- $264.49 million
2:31 PM $8.93
+6.59%
$-- $273.61 million
2:30 PM $8.34
+6.01%
$-- $255.46 million
2:29 PM $7.85
-2.81%
$-- $240.26 million
2:28 PM $8
-3.32%
$-- $244.15 million
2:27 PM $8.27
+7.59%
$-- $252.48 million
2:26 PM $7.67
+3.83%
$-- $234.49 million
2:25 PM $7.37
+7.62%
$-- $222.6 million
2:24 PM $6.83
-10.37%
$-- $208 million
2:23 PM $7.61
-5.45%
$-- $229.98 million
2:22 PM $8.05
+6.92%
$-- $246.55 million
2:21 PM $8.54
-4.50%
$-- $259.64 million
2:20 PM $8.86
-3.56%
$-- $270.68 million
2:19 PM $9.18
+7.09%
$-- $276.98 million
2:18 PM $8.54
+5.62%
$-- $261 million
2:17 PM $8.08
+7.70%
$-- $247.45 million
2:16 PM $7.49
-4.89%
$-- $229.33 million
2:15 PM $7.86
-5.61%
$-- $237.61 million
2:14 PM $8.31
-4.67%
$-- $254.12 million
2:13 PM $8.7
-7.37%
$-- $266.05 million
2:12 PM $9.36
-5.08%
$-- $286.12 million
2:11 PM $9.86
-3.58%
$-- $298.38 million