GUARD OF DECENT Historical Data

GODEX
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000013
-0.02%
$ 110,638 $ 3.47 billion
12:33 PM $ 0.000013
+0.05%
$ 110,605 $ 3.47 billion
12:21 PM $ 0.000013
+0.00%
$ 110,568 $ 3.47 billion
12:20 PM $ 0.000013
+0.00%
$ 110,568 $ 3.47 billion
12:19 PM $ 0.000013
+0.11%
$ 110,550 $ 3.47 billion
12:18 PM $ 0.000013
+0.00%
$ 110,550 $ 3.47 billion
12:17 PM $ 0.000013
+0.10%
$ 110,550 $ 3.47 billion
12:16 PM $ 0.0000129
+0.35%
$ 110,550 $ 3.44 billion
12:15 PM $ 0.0000128
+3.42%
$ 110,550 $ 3.46 billion
12:14 PM $ 0.0000123
+1.15%
$ 104,735 $ 3.47 billion
12:13 PM $ 0.0000122
+0.48%
$ 104,735 $ 3.47 billion
12:12 PM $ 0.0000121
+0.04%
$ 104,735 $ 3.46 billion
12:11 PM $ 0.0000121
+0.00%
$ 104,735 $ 3.46 billion
12:09 PM $ 0.0000121
+0.00%
$ 102,666 $ 3.72 billion
10:17 AM $ 0.000013
-0.07%
$ 110,189 $ 1.11 billion
10:16 AM $ 0.000013
-0.11%
$ 110,189 $ 616.64 million
10:15 AM $ 0.000013
-0.04%
$ 110,189 $ 559.59 million
10:14 AM $ 0.000013
-0.13%
$ 110,493 $ 15.76 million
10:13 AM $ 0.000013
-0.03%
$ 110,493 $ 15.76 million
12:14 AM $ 0.0000131
+0.00%
$ 111,135 $ 15.83 million
11:56 PM $ 0.0000131
+0.04%
$ 111,132 $ 15.83 million
11:55 PM $ 0.0000131
+0.03%
$ 111,132 $ 15.83 million
11:54 PM $ 0.0000131
+0.10%
$ 110,948 $ 15.83 million
11:53 PM $ 0.0000131
+0.15%
$ 110,948 $ 15.82 million
11:52 PM $ 0.000013
+0.11%
$ 110,948 $ 15.82 million
11:51 PM $ 0.000013
+0.01%
$ 110,948 $ 15.82 million
11:50 PM $ 0.000013
+0.00%
$ 110,948 $ 15.82 million
Download