GUARD OF DECENT Historical Data

GODEX
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000837
+0.00%
$ 706,784 $ 4.06 billion
4:31 AM $ 0.0000837
+0.00%
$ 707,127 $ 4.06 billion
4:20 AM $ 0.000084
+0.00%
$ 707,328 $ 4.04 billion
3:33 AM $ 0.0000837
+0.00%
$ 707,328 $ 4.16 billion
3:08 AM $ 0.0000862
+0.00%
$ 727,667 $ 4.32 billion
3:04 AM $ 0.0000875
+0.57%
$ 738,829 $ 3.93 billion
3:03 AM $ 0.0000865
-0.51%
$ 738,829 $ 3.78 billion
3:02 AM $ 0.0000864
+0.44%
$ 738,829 $ 3.78 billion
3:01 AM $ 0.0000887
-0.37%
$ 738,829 $ 3.17 billion
3:00 AM $ 0.0000887
-3.36%
$ 738,829 $ 2.93 billion
2:59 AM $ 0.0000922
+0.00%
$ 778,632 $ 2.85 billion
2:58 AM $ 0.0000926
+0.00%
$ 778,632 $ 2.85 billion
2:54 AM $ 0.0000921
+0.43%
$ 778,178 $ 2.89 billion
2:50 AM $ 0.0000935
+0.00%
$ 778,178 $ 2.23 billion
2:49 AM $ 0.0000954
-2.70%
$ 805,825 $ 2.23 billion
2:48 AM $ 0.0000984
+0.00%
$ 805,825 $ 2.07 billion
2:46 AM $ 0.0000975
-3.14%
$ 805,825 $ 2.01 billion
11:59 PM $ 0.000102
+0.89%
$ 857,716 $ 1.6 billion
11:58 PM $ 0.0001
+2.82%
$ 857,716 $ 1.69 billion
11:29 PM $ 0.000102
+0.00%
$ 864,464 $ 1.21 billion
11:25 PM $ 0.000104
+0.00%
$ 864,464 $ 1 billion
7:30 PM $ 0.000105
+0.00%
$ 890,051 $ 1.62 billion
7:19 PM $ 0.000105
+0.00%
$ 890,051 $ 1.62 billion
6:34 PM $ 0.000105
+0.00%
$ 887,671 $ 1.73 billion
1:28 PM $ 0.000107
+0.00%
$ 900,860 $ 2.99 billion
Download