GUARD OF DECENT Historical Data

GODEX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000874
+1.60%
$ 738,009 $ 3.79 billion
Today, at 4 AM $ 0.0000837
-0.41%
$ 706,784 $ 4.06 billion
Today, at 3 AM $ 0.0000837
-8.72%
$ 707,328 $ 4.16 billion
Today, at 2 AM $ 0.0000922
-8.44%
$ 778,632 $ 2.85 billion
Yesterday, at 11 PM $ 0.000102
-2.37%
$ 857,716 $ 1.6 billion
Yesterday, at 7 PM $ 0.000105
-0.05%
$ 889,590 $ 1.62 billion
Yesterday, at 6 PM $ 0.000105
+0.00%
$ 887,671 $ 1.73 billion
Yesterday, at 1 PM $ 0.000107
+0.00%
$ 900,860 $ 2.99 billion
Yesterday, at 9 AM $ 0.000102
+0.07%
$ 862,064 $ 4.88 billion
Yesterday, at 8 AM $ 0.000102
+0.08%
$ 861,515 $ 4.87 billion
Yesterday, at 7 AM $ 0.000102
+0.00%
$ 859,712 $ 4.77 billion
Yesterday, at 3 AM $ 0.000106
+0.00%
$ 896,722 $ 4.51 billion
Yesterday, at 1 AM $ 0.000107
+4.39%
$ 901,501 $ 4.12 billion
Yesterday, at 12 AM $ 0.0001
+180.07%
$ 847,983 $ 4.05 billion
Jul 1, 9 PM $ 0.0000346
-1.20%
$ 292,100 $ 4.41 billion
Jul 1, 7 PM $ 0.0000357
+0.00%
$ 301,443 $ 4.34 billion
Jul 1, 6 PM $ 0.0000361
+0.00%
$ 305,133 $ 4.17 billion
Jul 1, 5 PM $ 0.0000365
+0.00%
$ 308,445 $ 3.86 billion
Jul 1, 4 PM $ 0.0000367
-1.01%
$ 310,160 $ 3.53 billion
Jul 1, 3 PM $ 0.0000375
+0.00%
$ 316,344 $ 3.86 billion
Jul 1, 2 PM $ 0.0000371
-2.09%
$ 312,951 $ 3.82 billion
Jul 1, 12 PM $ 0.000038
+0.00%
$ 320,730 $ 3.6 billion
Jul 1, 11 AM $ 0.0000392
-0.85%
$ 331,019 $ 3.25 billion
Jul 1, 10 AM $ 0.0000397
-4.32%
$ 335,610 $ 3.08 billion
Jul 1, 8 AM $ 0.0000426
+1.88%
$ 360,166 $ 2.29 billion
Jul 1, 7 AM $ 0.0000416
+0.00%
$ 351,464 $ 2.29 billion
Jul 1, 4 AM $ 0.0000417
+0.00%
$ 352,346 $ 2.28 billion
Jul 1, 3 AM $ 0.0000413
+0.19%
$ 348,482 $ 2.29 billion
Jun 30, 9 PM $ 0.0000421
-0.41%
$ 355,264 $ 3.48 billion
Jun 30, 8 PM $ 0.0000429
+0.00%
$ 362,248 $ 3.11 billion
Jun 30, 5 PM $ 0.0000435
+0.00%
$ -- $ 3.01 billion
Jun 30, 4 PM $ 0.0000431
-1.60%
$ 364,027 $ 3.01 billion
Jun 30, 3 PM $ 0.0000446
+0.00%
$ 376,581 $ 3.75 billion
Jun 30, 12 PM $ 0.0000465
+0.00%
$ -- $ 5.77 billion
Jun 30, 11 AM $ 0.0000477
+0.00%
$ 403,063 $ 5.27 billion
Jun 30, 2 AM $ 0.0000492
-1.97%
$ 415,278 $ 5.27 billion
Jun 29, 11 PM $ 0.0000537
-4.69%
$ 453,624 $ 3.83 billion
Jun 29, 4 PM $ 0.0000551
-7.64%
$ 465,302 $ 7.95 billion
Jun 29, 1 PM $ 0.0000613
-18.37%
$ 517,701 $ 6.25 billion
Jun 29, 8 AM $ 0.0000756
+0.00%
$ 638,174 $ 3.8 billion
Jun 29, 7 AM $ 0.0000748
+0.00%
$ 631,979 $ 3.77 billion
Jun 29, 4 AM $ 0.0000748
-0.29%
$ 631,854 $ 3.65 billion
Jun 29, 3 AM $ 0.0000733
+6.02%
$ 619,395 $ 3.56 billion
Jun 29, 2 AM $ 0.0000691
+5.85%
$ 583,877 $ 3.59 billion
Jun 28, 10 PM $ 0.0000647
-6.24%
$ 546,382 $ 18.69 billion
Jun 28, 9 PM $ 0.0000683
-19.49%
$ 576,460 $ 28.95 billion
Jun 28, 8 PM $ 0.0000839
+0.17%
$ 708,529 $ 52.32 billion
Jun 28, 7 PM $ 0.0000863
+0.00%
$ 728,533 $ 81.3 billion
Jun 28, 5 PM $ 0.0000851
+0.00%
$ 719,168 $ 147.11 billion
Jun 28, 3 PM $ 0.0000861
+1.08%
$ 727,520 $ 179.56 billion
Download