Surge Token Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.01
+0.00%
$ 300,000 $ 19
Aug 17, 2025 $ 0.01
+0.00%
$ 300,000 $ 19
Jun 13, 2025 $ 0.013
+0.00%
$ -- $ 2
Jun 12, 2025 $ 0.013
+76,325.63%
$ 390,000 $ 2
Mar 16, 2025 $ 0.017
+0.00%
$ -- $ 5
Mar 15, 2025 $ 0.017
+0.00%
$ 509,970 $ 27
Feb 4, 2025 $ 0.018
+0.00%
$ 540,000 $ 16
Feb 3, 2025 $ 0.018
+8,900.00%
$ 540,000 $ 93
Jan 11, 2025 $ 0.02
+0.00%
$ -- $ 1
Jan 10, 2025 $ 0.02
+0.00%
$ 600,000 $ 100
Jan 9, 2025 $ 0.02
-4.76%
$ 600,000 $ 121
Jan 8, 2025 $ 0.021
+0.00%
$ 630,000 $ 147
Jan 7, 2025 $ 0.021
-22.22%
$ 630,000 $ 138
Jan 6, 2025 $ 0.027
+0.00%
$ 810,000 $ 98
Jan 5, 2025 $ 0.027
+0.00%
$ 810,000 $ 93
Jan 4, 2025 $ 0.027
+0.00%
$ 810,000 $ 195
Jan 3, 2025 $ 0.027
+0.00%
$ 810,000 $ 115
Jan 2, 2025 $ 0.027
+0.00%
$ 810,000 $ 66
Jan 1, 2025 $ 0.027
+0.00%
$ 810,000 $ 54
Dec 31, 2024 $ 0.027
+0.00%
$ 810,000 $ 92
Dec 30, 2024 $ 0.027
+0.00%
$ 810,000 $ 115
Dec 29, 2024 $ 0.027
+0.00%
$ 810,000 $ 54
Dec 28, 2024 $ 0.027
+0.00%
$ 810,000 $ 78
Dec 27, 2024 $ 0.027
+0.00%
$ 810,000 $ 106
Dec 26, 2024 $ 0.027
+0.00%
$ 810,000 $ 98
Dec 25, 2024 $ 0.027
+0.00%
$ 810,000 $ 74
Dec 24, 2024 $ 0.027
+0.00%
$ 810,000 $ 131
Dec 23, 2024 $ 0.027
+0.00%
$ 810,000 $ 190
Dec 22, 2024 $ 0.027
+0.00%
$ 810,000 $ 194
Dec 21, 2024 $ 0.027
+0.00%
$ 810,000 $ 217
Dec 20, 2024 $ 0.027
+0.00%
$ 810,000 $ 311
Dec 19, 2024 $ 0.027
+0.00%
$ 810,000 $ 247
Dec 18, 2024 $ 0.027
+0.00%
$ 810,000 $ 161
Dec 17, 2024 $ 0.027
+0.00%
$ 810,000 $ 111
Dec 16, 2024 $ 0.027
+0.00%
$ 810,000 $ 139
Dec 15, 2024 $ 0.027
+42.11%
$ 810,000 $ 112
Dec 14, 2024 $ 0.019
+5.56%
$ 570,000 $ 71
Dec 13, 2024 $ 0.018
-5.26%
$ 540,000 $ 105
Dec 12, 2024 $ 0.019
+0.00%
$ 570,000 $ 190
Dec 11, 2024 $ 0.019
+0.00%
$ 570,000 $ 138
Dec 10, 2024 $ 0.019
+0.00%
$ 570,000 $ 166
Dec 9, 2024 $ 0.019
+0.00%
$ 570,000 $ 169
Dec 8, 2024 $ 0.019
+0.00%
$ 570,000 $ 64
Dec 7, 2024 $ 0.019
+0.00%
$ 570,000 $ 90
Dec 6, 2024 $ 0.019
+0.00%
$ 570,000 $ 152
Dec 5, 2024 $ 0.019
+0.00%
$ 570,000 $ 209
Dec 4, 2024 $ 0.019
+0.00%
$ 570,000 $ 89
Dec 3, 2024 $ 0.019
+0.00%
$ 570,000 $ 221
Dec 2, 2024 $ 0.019
+0.00%
$ 570,000 $ 101
Dec 1, 2024 $ 0.019
+0.00%
$ 570,000 $ 67
Download