Surge Token Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.01
+0.00%
$ -- $ 19
Aug 11 $ 0.01
+0.00%
$ 300,000 $ 19
Jun 9 $ 0.013
+76,325.63%
$ -- $ 5
Mar 10 $ 0.017
+0.00%
$ -- $ 27
Feb 3 $ 0.018
+8,900.00%
$ -- $ 109
Jan 6 $ 0.02
-25.93%
$ -- $ 604
Dec 30 $ 0.027
+0.00%
$ 810,000 $ 638
Dec 23 $ 0.027
+0.00%
$ 810,000 $ 677
Dec 16 $ 0.027
+0.00%
$ 810,000 $ 1,186
Dec 9 $ 0.019
+0.00%
$ 810,000 $ 839
Dec 2 $ 0.019
+0.00%
$ 570,000 $ 862
Nov 25 $ 0.019
+0.00%
$ 570,000 $ 736
Nov 18 $ 0.019
+0.00%
$ 570,000 $ 681
Nov 11 $ 0.019
+0.00%
$ 570,000 $ 1,201
Nov 4 $ 0.019
+0.00%
$ 570,000 $ 929
Oct 28 $ 0.019
+0.00%
$ 570,000 $ 876
Oct 21 $ 0.019
-29.63%
$ 570,000 $ 689
Oct 14 $ 0.027
-80.58%
$ 810,000 $ 3,924
Oct 7 $ 0.139
-22.35%
$ 4.17 million $ 8,176
Sep 30 $ 0.185
+0.00%
$ 5.37 million $ 7,985
Sep 23 $ 0.187
-39.48%
$ 5.55 million $ 7,108
Sep 16 $ 0.492
-55.56%
$ 9.27 million $ 27,154
Sep 9 $ 1.19
-2.38%
$ 33.21 million $ 34,129
Download