Surge Token Historical Data

SRG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.019
+0.00%
$ 570,000 $ 63
Nov 29, 2024 $ 0.019
+0.00%
$ 570,000 $ 86
Nov 28, 2024 $ 0.019
+0.00%
$ 570,000 $ 106
Nov 27, 2024 $ 0.019
+0.00%
$ 570,000 $ 104
Nov 26, 2024 $ 0.019
+0.00%
$ 570,000 $ 175
Nov 25, 2024 $ 0.019
+0.00%
$ 570,000 $ 135
Nov 24, 2024 $ 0.019
+0.00%
$ 570,000 $ 113
Nov 23, 2024 $ 0.019
+0.00%
$ 570,000 $ 130
Nov 22, 2024 $ 0.019
+0.00%
$ 570,000 $ 105
Nov 21, 2024 $ 0.019
+0.00%
$ 570,000 $ 124
Nov 20, 2024 $ 0.019
+0.00%
$ 570,000 $ 118
Nov 19, 2024 $ 0.019
+0.00%
$ 570,000 $ 88
Nov 18, 2024 $ 0.019
+0.00%
$ 570,000 $ 117
Nov 17, 2024 $ 0.019
+0.00%
$ 570,000 $ 147
Nov 16, 2024 $ 0.019
+0.00%
$ 570,000 $ 143
Nov 15, 2024 $ 0.019
+0.00%
$ 570,000 $ 161
Nov 14, 2024 $ 0.019
+0.00%
$ 570,000 $ 174
Nov 13, 2024 $ 0.019
+0.00%
$ 570,000 $ 226
Nov 12, 2024 $ 0.019
+0.00%
$ 570,000 $ 223
Nov 11, 2024 $ 0.019
+0.00%
$ 570,000 $ 273
Nov 10, 2024 $ 0.019
+0.00%
$ 570,000 $ 312
Nov 9, 2024 $ 0.019
+0.00%
$ 570,000 $ 169
Nov 8, 2024 $ 0.019
+0.00%
$ 570,000 $ 117
Nov 7, 2024 $ 0.019
+0.00%
$ 570,000 $ 132
Nov 6, 2024 $ 0.019
+0.00%
$ 570,000 $ 265
Nov 5, 2024 $ 0.019
+0.00%
$ 570,000 $ 134
Nov 4, 2024 $ 0.019
+0.00%
$ 570,000 $ 112
Nov 3, 2024 $ 0.019
+0.00%
$ 570,000 $ 116
Nov 2, 2024 $ 0.019
+0.00%
$ 570,000 $ 65
Nov 1, 2024 $ 0.019
+0.00%
$ 570,000 $ 129
Oct 31, 2024 $ 0.019
+0.00%
$ 570,000 $ 102
Oct 30, 2024 $ 0.019
+0.00%
$ 570,000 $ 124
Oct 29, 2024 $ 0.019
+0.00%
$ 570,000 $ 209
Oct 28, 2024 $ 0.019
+0.00%
$ 570,000 $ 132
Oct 27, 2024 $ 0.019
+0.00%
$ 570,000 $ 59
Oct 26, 2024 $ 0.019
+0.00%
$ 570,000 $ 95
Oct 25, 2024 $ 0.019
-20.83%
$ 570,000 $ 104
Oct 24, 2024 $ 0.024
+0.00%
$ 720,000 $ 105
Oct 23, 2024 $ 0.024
+0.00%
$ 720,000 $ 137
Oct 22, 2024 $ 0.024
+0.00%
$ 720,000 $ 130
Oct 21, 2024 $ 0.024
-11.11%
$ 720,000 $ 119
Oct 20, 2024 $ 0.027
+0.00%
$ 810,000 $ 112
Oct 19, 2024 $ 0.027
+0.00%
$ 810,000 $ 64
Oct 18, 2024 $ 0.027
+0.00%
$ 810,000 $ 147
Oct 17, 2024 $ 0.027
-72.73%
$ 810,000 $ 542
Oct 16, 2024 $ 0.099
+0.00%
$ 2.97 million $ 752
Oct 15, 2024 $ 0.131
-5.76%
$ 3.93 million $ 1,124
Oct 14, 2024 $ 0.139
+0.00%
$ 4.17 million $ 1,183
Oct 13, 2024 $ 0.139
+0.00%
$ 4.17 million $ 1,122
Oct 12, 2024 $ 0.139
-6.08%
$ 4.17 million $ 1,264