Surge Token Historical Data

SRG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.148
+0.00%
$ 4.44 million $ 1,357
Oct 10, 2024 $ 0.148
-0.67%
$ 4.44 million $ 1,164
Oct 9, 2024 $ 0.149
-10.24%
$ 4.47 million $ 1,219
Oct 8, 2024 $ 0.166
-6.74%
$ 4.98 million $ 1,430
Oct 7, 2024 $ 0.178
-0.56%
$ 5.34 million $ 1,742
Oct 6, 2024 $ 0.179
-3.24%
$ 5.37 million $ 907
Oct 5, 2024 $ 0.185
+0.00%
$ 5.55 million $ 836
Oct 4, 2024 $ 0.185
+0.00%
$ 5.55 million $ 1,580
Oct 3, 2024 $ 0.185
+0.00%
$ 5.55 million $ 1,716
Oct 2, 2024 $ 0.185
+0.00%
$ 5.55 million $ 1,422
Oct 1, 2024 $ 0.185
+0.00%
$ 5.55 million $ 1,420
Sep 30, 2024 $ 0.185
+0.00%
$ 5.55 million $ 1,011
Sep 29, 2024 $ 0.185
-1.07%
$ 5.55 million $ 1,440
Sep 28, 2024 $ 0.187
-1.06%
$ 5.61 million $ 717
Sep 27, 2024 $ 0.189
+0.00%
$ 5.67 million $ 809
Sep 26, 2024 $ 0.189
+0.00%
$ 5.67 million $ 1,081
Sep 25, 2024 $ 0.189
+0.00%
$ 5.67 million $ 1,303
Sep 24, 2024 $ 0.189
-13.70%
$ 5.67 million $ 1,714
Sep 23, 2024 $ 0.219
-29.13%
$ 6.57 million $ 1,484
Sep 22, 2024 $ 0.309
-37.20%
$ 9.27 million $ 2,464
Sep 21, 2024 $ 0.492
-2.96%
$ 14.76 million $ 2,794
Sep 20, 2024 $ 0.507
-0.20%
$ 15.21 million $ 4,642
Sep 19, 2024 $ 0.508
+0.00%
$ 15.24 million $ 3,974
Sep 18, 2024 $ 0.508
+0.00%
$ 15.24 million $ 4,145
Sep 17, 2024 $ 0.508
-49.10%
$ 15.24 million $ 3,800
Sep 16, 2024 $ 0.998
-9.85%
$ 29.94 million $ 7,797
Sep 15, 2024 $ 1.11
-6.82%
$ 33.21 million $ 7,048
Sep 14, 2024 $ 1.19
-2.38%
$ 35.7 million $ 6,936
Sep 13, 2024 $ 1.22
-6.73%
$ 36.6 million $ 6,180
Sep 12, 2024 $ 1.31
+23.40%
$ 39.24 million $ 11,816
Sep 11, 2024 $ 1.06
+1.24%
$ 31.74 million $ 4,332
Sep 10, 2024 $ 1.05
-14.11%
$ 31.41 million $ 4,865
Download