pippin Historical Data

PIPPIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 27, 1 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 27, 12 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 11 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 10 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 9 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 8 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 7 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 6 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 5 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 4 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 3 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 2 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 1 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 12 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 11 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 10 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 9 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 8 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 7 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 6 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 5 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 4 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 3 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 2 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 1 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 26, 12 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 1 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 12 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 11 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 10 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 9 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 8 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 7 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 6 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 5 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 4 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 3 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 2 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 1 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 2 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 1 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 12 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 11 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 10 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 9 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 8 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 7 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 6 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 5 AM $ 0.236
+0.00%
$ 235.86 million $ 4