pippin Historical Data

PIPPIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 3 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 2 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 1 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 27, 12 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 11 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 10 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 9 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 8 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 7 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 6 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 5 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 4 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 3 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 2 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 1 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 12 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 11 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 10 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 9 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 8 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 7 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 6 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 5 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 26, 4 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 9 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 8 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 7 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 6 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 5 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 4 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 3 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 2 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 1 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 12 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 10, 11 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 10, 10 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 10, 9 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 10, 8 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 10, 7 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 10, 6 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 10, 5 PM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 3, 6 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 3, 5 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 3, 4 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 3, 3 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 3, 2 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 3, 1 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 3, 12 AM $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 2, 11 PM $ 0.236
+0.00%
$ 235.86 million $ 4